종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 218.96 | 222.00 | 218.33 | -0.73 | -0.33% | 16.91K | ||
| 38.50 | 38.95 | 37.00 | 0.00 | 0.00% | 0 | ||
| 28.60 | 29.25 | 28.01 | +0.48 | +1.71% | 14.5K | ||
| 1,299.6 | 1,303.9 | 1,298.0 | +1.4 | +0.11% | 15.48K | ||
| 7,498.0 | 7,498.0 | 7,200.0 | +68.2 | +0.92% | 130 | ||
| 783.01 | 820.00 | 783.01 | -42.31 | -5.13% | 2 | ||
| 7.65 | 7.65 | 7.50 | -0.05 | -0.65% | 6K | ||
| 666.00 | 677.00 | 662.00 | -3.26 | -0.49% | 35.89K | ||
| 34.90 | 35.50 | 34.50 | -0.50 | -1.41% | 209.5K | ||
| 98.25 | 98.75 | 98.00 | +1.19 | +1.23% | 10.5K | ||
| 22.50 | 22.65 | 22.10 | +0.22 | +0.99% | 330.33K | ||
| 390.50 | 395.95 | 388.00 | -0.26 | -0.07% | 28.82K | ||
| 392.00 | 396.50 | 387.05 | -0.33 | -0.08% | 501.1K | ||
| 61.70 | 62.68 | 61.50 | -0.73 | -1.17% | 239.04K | ||
| 101.00 | 102.75 | 101.00 | -1.00 | -0.98% | 89.16K | ||
| 22.40 | 22.55 | 22.22 | +0.10 | +0.45% | 297.91K | ||
| 5.08 | 5.20 | 5.02 | -0.08 | -1.55% | 3.32M | ||
| 4.47 | 4.60 | 4.43 | -0.09 | -1.97% | 6.39M | ||
| 34.50 | 34.90 | 33.75 | -0.02 | -0.06% | 633.06K | ||
| 165.60 | 168.39 | 163.80 | -2.15 | -1.28% | 91.11K | ||
| 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.84M | ||
| 165.00 | 170.00 | 164.00 | -3.25 | -1.93% | 213.35K | ||
| 85.00 | 85.01 | 85.00 | 0.00 | 0.00% | 0 | ||
| 344.94 | 353.90 | 340.66 | -6.23 | -1.77% | 241.47K | ||
| 50.00 | 50.55 | 49.50 | -0.59 | -1.17% | 161.56K | ||
| 42.77 | 43.00 | 42.55 | +0.03 | +0.07% | 216.16K | ||
| 34.72 | 34.79 | 33.06 | +1.66 | +5.02% | 9.85M | ||
| 21.90 | 22.70 | 21.66 | -0.60 | -2.67% | 6.13M | ||
| 38.94 | 39.80 | 38.55 | -0.19 | -0.49% | 1.46M | ||
| 143.99 | 145.40 | 143.01 | -0.48 | -0.33% | 633.75K | ||
| 195.00 | 208.90 | 195.00 | -4.51 | -2.26% | 4.38K | ||
| 28.00 | 28.47 | 27.70 | -0.19 | -0.67% | 601.16K | ||
| 136.00 | 140.90 | 134.00 | -1.26 | -0.92% | 58K | ||
| 113.49 | 116.10 | 113.27 | -1.97 | -1.71% | 1.26M | ||
| 61.99 | 61.99 | 60.00 | +1.03 | +1.69% | 29K | ||
| 69.50 | 69.95 | 69.00 | +0.90 | +1.31% | 8.5K | ||
| 671.00 | 684.80 | 665.00 | -7.99 | -1.18% | 4.7K | ||
| 136.55 | 137.49 | 135.98 | -0.46 | -0.34% | 1.94M | ||
| 356.50 | 386.00 | 356.50 | -6.83 | -1.88% | 31 | ||
| 902.99 | 910.00 | 890.00 | +3.97 | +0.44% | 1.57K | ||
| 1,579.00 | 1,598.00 | 1,575.01 | -8.58 | -0.54% | 216 | ||
| 193.80 | 195.80 | 182.44 | +11.36 | +6.23% | 2.76M | ||
| 4.71 | 4.72 | 4.57 | +0.14 | +3.06% | 18.32M | ||
| 32.14 | 32.48 | 31.70 | +0.04 | +0.12% | 1.08M | ||
| 223.50 | 227.00 | 222.50 | -1.12 | -0.50% | 11.76K | ||
| 87.99 | 87.99 | 87.00 | -0.03 | -0.03% | 1.43K | ||
| 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 29.69K | ||
| 881.11 | 899.00 | 870.60 | -5.57 | -0.63% | 264.43K | ||
| 38.30 | 39.90 | 38.05 | -1.59 | -3.99% | 5.1M | ||
| 211.99 | 216.38 | 208.60 | -4.39 | -2.03% | 500.37K | ||
| 225.80 | 225.85 | 222.52 | +2.31 | +1.03% | 841.72K | ||
| 18.12 | 18.35 | 17.96 | -0.06 | -0.33% | 562.72K | ||
| 609.47 | 610.00 | 605.50 | +2.18 | +0.36% | 67.37K | ||
| 412.49 | 415.00 | 402.10 | -2.42 | -0.58% | 20.92K | ||
| 39.80 | 40.63 | 39.75 | -0.81 | -1.99% | 3.54M | ||
| 171.02 | 178.00 | 171.00 | -4.15 | -2.37% | 16.35K | ||
| 294.50 | 299.90 | 293.00 | -5.30 | -1.77% | 553.57K | ||
| 28.21 | 29.49 | 28.05 | -1.08 | -3.69% | 2.8M | ||
| 72.50 | 73.80 | 71.00 | -0.19 | -0.26% | 782.15K | ||
| 36.05 | 36.77 | 34.25 | +1.54 | +4.46% | 1.46M | ||
| 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 3.67M | ||
| 14.05 | 14.05 | 13.70 | +0.13 | +0.93% | 1.99M | ||
| 26.60 | 27.60 | 26.25 | -0.52 | -1.92% | 8.85M | ||
| 495.00 | 510.00 | 483.00 | +4.70 | +0.96% | 5.9K | ||
| 176.90 | 179.95 | 175.80 | -2.17 | -1.21% | 1.07M | ||
| 507.00 | 514.76 | 505.00 | -0.53 | -0.10% | 226.33K | ||
| 122.50 | 123.50 | 121.36 | -1.00 | -0.81% | 5.25M | ||
| 880.0 | 889.0 | 851.0 | -3.3 | -0.37% | 102 | ||
| 161.60 | 164.88 | 156.99 | -2.83 | -1.72% | 763.6K | ||
| 8,000.0 | 8,100.0 | 8,000.0 | +1.4 | +0.02% | 174 | ||
| 59.90 | 62.12 | 59.63 | -1.46 | -2.38% | 9.37M | ||
| 784.98 | 799.48 | 775.01 | +6.95 | +0.89% | 520 | ||
| 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 161.69K | ||
| 137.00 | 137.50 | 136.05 | -1.67 | -1.20% | 13.7K | ||
| 48.98 | 48.98 | 47.01 | +1.35 | +2.83% | 30K | ||
| 70.00 | 70.50 | 69.19 | -0.02 | -0.03% | 1.28M | ||
| 495.00 | 515.88 | 480.01 | +15.11 | +3.15% | 159.83K | ||
| 26.30 | 26.70 | 26.25 | -0.43 | -1.61% | 2.31M | ||
| 113.79 | 114.99 | 112.55 | -0.39 | -0.34% | 134.76K | ||
| 66.24 | 66.80 | 64.11 | +2.10 | +3.27% | 4.67M | ||
| 19,000.0 | 19,100.0 | 18,961.0 | -15.0 | -0.08% | 87 | ||
| 212.51 | 214.89 | 211.75 | -1.42 | -0.66% | 2.46M | ||
| 3.58 | 3.77 | 3.50 | -0.09 | -2.45% | 813.9K | ||
| 108.00 | 108.50 | 107.51 | -2.88 | -2.60% | 1.66K | ||
| 71.50 | 72.35 | 71.02 | -0.41 | -0.57% | 67.32K | ||
| 87.31 | 88.95 | 82.73 | +3.17 | +3.77% | 2.46M | ||
| 65.97 | 67.51 | 65.97 | +4.60 | +7.50% | 27.5K | ||
| 18.53 | 18.65 | 18.36 | +0.11 | +0.60% | 265.46K | ||
| 58.33 | 59.95 | 57.47 | +1.03 | +1.80% | 6.14M | ||
| 154.74 | 157.60 | 153.85 | +0.52 | +0.34% | 1.74M | ||
| 79.00 | 79.50 | 76.60 | 0.00 | 0.00% | 1.28M | ||
| 16.10 | 16.10 | 15.90 | +0.13 | +0.81% | 371K | ||
| 6.64 | 6.78 | 6.48 | -0.08 | -1.19% | 2.46M | ||
| 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.25M | ||
| 15.80 | 16.10 | 15.10 | -0.10 | -0.63% | 130.5K | ||
| 12.78 | 13.33 | 12.70 | -0.34 | -2.59% | 1.79M | ||
| 90.00 | 92.00 | 89.60 | -1.31 | -1.43% | 34.3K | ||
| 84.01 | 84.90 | 82.87 | +0.14 | +0.17% | 122.29K | ||
| 7.30 | 7.30 | 7.30 | +0.25 | +3.55% | 500 | ||
| 67.49 | 69.20 | 67.00 | -1.03 | -1.50% | 138.61K |