종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | ||
42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65K | ||
53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | ||
80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | ||
14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | ||
17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | ||
8.000 | 8.040 | 7.590 | +0.625 | +8.47% | 1.71M | ||
19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | ||
11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | ||
13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | ||
40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.09K | ||
8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | ||
19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 70.12K | ||
35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | ||
3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | ||
2.304 | 2.328 | 2.296 | -0.017 | -0.73% | 336.86K | ||
3.8490 | 3.8930 | 3.8070 | +0.0400 | +1.05% | 1.41M | ||
18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | ||
11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | ||
37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.9K | ||
37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | ||
26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | ||
84.8500 | 85.3000 | 84.1000 | +0.3500 | +0.41% | 18.34K | ||
10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | ||
4.16 | 4.18 | 4.11 | +0.05 | +1.29% | 1.4M |