선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,386.00 | 18,572.00 | 18,289.00 | +306.39 | +1.69% | 16:36:43 | ||
홍콩 H 지수 | 6,532.00 | 6,594.33 | 6,466.07 | +139.42 | +2.18% | 16:36:32 | ||
Hang Seng China-Affiliated | 3,927.52 | 3,974.28 | 3,867.64 | +58.89 | +1.52% | 16:20:56 | ||
CSI HK Listed Mainland Real Estate | 330.09 | 336.10 | 326.12 | +5.55 | +1.71% | 16:36:28 | ||
CSI HK State Mainland Enterprises | 648.68 | 656.65 | 644.88 | +7.79 | +1.21% | 16:36:28 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 16:30:02 | ||
CSI HK Mainland Enterprises | 2,155.51 | 2,176.02 | 2,136.30 | +46.15 | +2.19% | 16:36:28 | ||
HSI-Properties | 16,389.76 | 16,697.68 | 16,321.91 | +204.47 | +1.26% | 16:20:56 | ||
Hang Seng M25 | 6,775.06 | 6,848.05 | 6,696.91 | +144.77 | +2.18% | 16:21:30 | ||
Hang Seng M 100 | 5,247.19 | 5,297.58 | 5,200.61 | +104.88 | +2.04% | 16:20:56 | ||
Hang Seng Comp I | 2,758.83 | 2,782.23 | 2,741.87 | +44.07 | +1.62% | 16:21:32 | ||
Hang Seng Composite Industry - Properties & Constr | 1,519.81 | 1,542.13 | 1,512.72 | +16.36 | +1.09% | 16:21:32 | ||
Hang Seng CLC | 1,687.36 | 1,701.48 | 1,675.36 | +30.82 | +1.86% | 16:21:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,613.63 | 1,627.91 | 1,603.82 | +29.14 | +1.84% | 16:36:28 | ||
CES120 | 5,409.86 | 5,440.48 | 5,364.71 | +76.08 | +1.43% | 16:36:28 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,069.82 | 1,073.31 | 1,050.39 | +20.86 | +1.99% | 16:36:00 | ||
DAX BRIC PR | 364.69 | 364.72 | 362.13 | +5.33 | +1.48% | 16:21:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
HS Mainland Properties | 1,404.92 | 1,425.63 | 1,387.01 | +23.52 | +1.70% | 16:21:30 | ||
HS Composite LargeCap & MidCap | 2,902.72 | 2,927.08 | 2,883.60 | +48.39 | +1.70% | 16:21:32 | ||
HS Property Service and Management | 1,822.44 | 1,850.56 | 1,814.51 | +17.00 | +0.94% | 16:21:30 | ||
HS China Central SOEs | 2,783.60 | 2,824.09 | 2,774.15 | +27.19 | +0.99% | 16:21:30 | ||
HS Stock Connect Hong Kong | 2,757.34 | 2,781.88 | 2,740.46 | +41.51 | +1.53% | 16:21:30 | ||
HS China State-holding Enterprises | 2,585.16 | 2,610.89 | 2,567.65 | +33.10 | +1.30% | 16:21:30 | ||
HS Stock Connect China 500 | 3,351.56 | 3,369.03 | 3,330.30 | +27.12 | +0.82% | 16:20:56 | ||
HS Stock Connect China Enterprises | 3,208.12 | 3,228.71 | 3,179.25 | +43.66 | +1.38% | 16:21:32 | ||
HS Equal Weighted | 1,126.19 | 1,138.54 | 1,119.31 | +16.74 | +1.51% | 16:21:30 | ||
HS Stock Connect China 80 | 3,715.14 | 3,733.54 | 3,681.65 | +44.64 | +1.22% | 16:21:32 | ||
HS ESG 50 | 2,527.08 | 2,549.96 | 2,508.39 | +35.96 | +1.44% | 16:21:30 | ||
HS China Enterprises Smart | 9,376.25 | 9,472.35 | 9,288.52 | +193.70 | +2.11% | 16:21:32 | ||
HS Large-Mid Cap | 2,424.68 | 2,445.41 | 2,409.16 | +40.30 | +1.69% | 16:21:30 | ||
HSI ESG | 2,268.31 | 2,289.50 | 2,254.67 | +35.26 | +1.58% | 16:21:30 | ||
HS SCHK High Dividend Yield | 2,038.82 | 2,059.66 | 2,024.59 | +22.83 | +1.13% | 16:21:30 | ||
HS SCHK ML CN Companies | 2,744.13 | 2,772.20 | 2,722.50 | +46.43 | +1.72% | 16:21:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,852.92 | 1,873.44 | 1,833.69 | +38.09 | +2.10% | 16:21:30 | ||
HSI ESG Enhanced Select | 3,644.10 | 3,686.78 | 3,624.60 | +54.55 | +1.52% | 16:21:30 | ||
HS SCHK SOEs Momentum | 3,343.73 | 3,384.31 | 3,319.52 | +39.30 | +1.19% | 16:21:30 | ||
HS SCHK SOEs Quality | 2,785.23 | 2,818.27 | 2,766.97 | +36.50 | +1.33% | 16:21:30 | ||
HS SCHK Properties & Construction | 1,274.39 | 1,291.26 | 1,269.40 | +12.39 | +0.98% | 16:21:30 | ||
HS Large-Mid Cap Quality Select | 2,863.37 | 2,890.70 | 2,843.83 | +50.09 | +1.78% | 16:21:30 | ||
HS Large-Mid Cap Value Select | 2,583.23 | 2,607.52 | 2,564.77 | +44.50 | +1.75% | 16:21:30 | ||
HS SCHK SOEs Select | 2,571.98 | 2,602.53 | 2,553.64 | +33.12 | +1.30% | 16:21:30 | ||
HSI Low Carbon | 4,655.16 | 4,698.46 | 4,626.78 | +82.12 | +1.80% | 16:21:30 | ||
HS SCHK SOEs Low Volatility | 3,118.92 | 3,154.38 | 3,092.16 | +39.90 | +1.30% | 16:21:30 | ||
HS Stock Connect China Value Select | 4,098.57 | 4,120.26 | 4,064.91 | +50.39 | +1.24% | 16:20:56 | ||
HS SCHK Central SOEs Low Volatility | 3,039.73 | 3,070.60 | 3,005.42 | +38.23 | +1.27% | 16:21:32 | ||
HS SCHK Central SOEs Select | 2,926.24 | 2,962.30 | 2,896.33 | +33.92 | +1.17% | 16:21:30 | ||
HSI ESG Enhanced | 3,774.48 | 3,815.38 | 3,751.58 | +64.18 | +1.73% | 16:21:30 | ||
HSCEI ESG Enhanced | 3,461.63 | 3,499.21 | 3,424.80 | +79.61 | +2.35% | 16:21:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,561.74 | 2,585.50 | 2,544.43 | +42.74 | +1.70% | 16:21:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.16 | 2,756.91 | 2,714.46 | +45.54 | +1.70% | 16:21:32 | ||
HS Large-Mid Cap Momentum Select | 3,115.61 | 3,142.72 | 3,092.59 | +54.34 | +1.78% | 16:21:30 | ||
HS SCHK Central SOEs Quality | 3,185.21 | 3,223.75 | 3,164.76 | +42.79 | +1.36% | 16:21:26 | ||
HS SCHK Central SOEs Momentum | 3,159.37 | 3,193.16 | 3,136.09 | +38.73 | +1.24% | 16:21:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.