미국 금리 인하 추측에 아시아 증시 하락세
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0883 중국해양석유총공사 (CNOOC) | 19.66 | 19.36 | 19.92 | 19.36 | +1.55% | 159.87M | 19.66+1.55% | 17:08:26 | |
0817 China Jinmao Holdings Group Ltd | 0.86 | 0.90 | 0.93 | 0.85 | -4.44% | 149.12M | 0.86-4.44% | 17:08:26 | |
0123 Yuexiu Property Co Ltd | 6.53 | 6.41 | 6.86 | 6.15 | +1.87% | 65.46M | 6.53+1.87% | 17:08:26 | |
2380 China Power International Development Ltd | 3.60 | 3.50 | 3.63 | 3.50 | +2.86% | 49.94M | 3.60+2.86% | 17:08:26 | |
0371 Beijing Enterprises Water Group Ltd | 2.45 | 2.46 | 2.50 | 2.40 | -0.41% | 39.85M | 2.45-0.41% | 17:08:26 |
종목명 | 가격 |
---|---|
1193 China Resources Gas | 28.15+0.80+2.93% |
2380 China Power Int Develop | 3.60+0.100+2.86% |
0836 화윤전력 | 21.95+0.45+2.09% |
0291 China Resources Beer Holdings | 37.80+0.75+2.02% |
0123 Yuexiu Property Co | 6.53+0.120+1.87% |
종목명 | 가격 |
---|---|
0817 China Jinmao Holdings Group | 0.86-0.04-4.44% |
3311 China State Construction Int | 10.24-0.22-2.10% |
0966 China Taiping Insurance | 9.13-0.17-1.83% |
3808 Sinotruk Hong Kong | 19.72-0.33-1.65% |
0762 China Unicom Hong Kong | 6.24-0.07-1.11% |