종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 272.00 | 275.16 | 270.00 | 0.00 | 0.00% | 12.15M | ||
| 2,830.90 | 2,920.00 | 2,813.20 | -24.10 | -0.84% | 1.03M | ||
| 26,050.00 | 26,565.00 | 26,016.00 | -380.00 | -1.44% | 308.1K | ||
| 6,180.00 | 6,448.00 | 6,149.90 | -194.00 | -3.04% | 655.54K | ||
| 1,921.10 | 1,957.50 | 1,921.00 | -17.00 | -0.88% | 6.39M | ||
| 5,712.00 | 5,724.00 | 5,656.10 | +52.00 | +0.92% | 502.54K | ||
| 1,723.90 | 1,800.00 | 1,723.90 | -71.10 | -3.96% | 17.63M | ||
| 109.00 | 109.00 | 107.00 | +0.99 | +0.92% | 184.91M | ||
| 1,155.00 | 1,168.70 | 1,141.40 | -8.70 | -0.75% | 824.17K | ||
| 10,390.00 | 10,425.00 | 10,242.00 | +15.00 | +0.14% | 198.94K | ||
| 120.00 | 121.79 | 117.90 | -0.60 | -0.50% | 16.7M | ||
| 7,619.50 | 7,619.50 | 7,300.00 | +104.40 | +1.39% | 5.12M | ||
| 850.00 | 850.00 | 831.98 | +8.00 | +0.95% | 1.17M | ||
| 90.80 | 90.80 | 88.42 | +0.90 | +1.00% | 241.44M | ||
| 2,955.00 | 2,985.00 | 2,930.00 | -13.00 | -0.44% | 377.89K | ||
| 2,781.00 | 2,781.00 | 2,700.00 | +55.00 | +2.02% | 5.87M | ||
| 739.00 | 739.00 | 725.56 | +9.00 | +1.23% | 788.22K | ||
| 1,493.40 | 1,506.20 | 1,465.20 | +16.40 | +1.11% | 923.52K | ||
| 244.00 | 247.99 | 236.00 | -1.35 | -0.55% | 1.61M | ||
| 276.08 | 276.08 | 267.99 | +5.70 | +2.11% | 3.34M | ||
| 425.30 | 436.00 | 422.60 | -2.85 | -0.67% | 502.03K | ||
| 43,002.00 | 44,083.00 | 42,300.00 | +182.00 | +0.42% | 1.29M | ||
| 43.45 | 43.71 | 42.74 | +0.01 | +0.02% | 602.37M | ||
| 59.47 | 62.50 | 59.47 | -0.33 | -0.55% | 420.69M | ||
| 52.61 | 54.10 | 52.60 | -0.91 | -1.70% | 188.92M | ||
| 180.310 | 182.000 | 179.490 | -0.203 | -0.11% | 12.71M | ||
| 1,519.00 | 1,550.00 | 1,499.90 | +26.00 | +1.74% | 626.38K | ||
| 1,499.60 | 1,514.70 | 1,484.80 | -30.40 | -1.99% | 714.55K |