뉴욕증권거래소, 주식 거래 중단에 따른 기술적 문제 조사 중
- ByInvesting.com-
뉴욕증권거래소(NYSE)는 오늘 보고된 기술적 문제를 현재 조사하고 있습니다. 문제의 본질은 공개되지 않았지만, 거래소는 자세한 내용이 확인되는 대로 공유하겠다고...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 44.810 | 45.210 | 44.670 | +0.300 | +0.67% | 6.65M | ||
| 10.51 | 10.51 | 10.34 | +0.28 | +2.74% | 1.42M | ||
| 21.620 | 21.790 | 21.360 | +0.480 | +2.27% | 706.12K | ||
| 15.260 | 15.360 | 15.170 | +0.420 | +2.83% | 1.46M | ||
| 281.34 | 283.88 | 279.40 | +1.24 | +0.44% | 546.34K | ||
| 192.140 | 192.890 | 191.350 | +1.190 | +0.62% | 211.21K | ||
| 121.290 | 121.290 | 120.220 | +1.750 | +1.46% | 1.14M | ||
| 5.900 | 6.010 | 5.880 | -0.060 | -1.01% | 2.99M | ||
| 6.310 | 6.370 | 6.220 | +0.110 | +1.77% | 2.53M | ||
| 24.780 | 25.130 | 24.525 | +0.040 | +0.16% | 3.69M | ||
| 1.890 | 1.890 | 1.868 | -0.005 | -0.26% | 6.9M | ||
| 1.085 | 1.105 | 1.070 | +0.020 | +1.88% | 10.22M | ||
| 14.370 | 14.490 | 14.280 | +0.130 | +0.91% | 2.36M | ||
| 63.22 | 63.50 | 62.84 | +0.87 | +1.40% | 208.67K | ||
| 28.580 | 28.680 | 28.370 | +0.330 | +1.17% | 2.93M | ||
| 4.260 | 4.290 | 4.230 | +0.070 | +1.67% | 2.97M | ||
| 34.140 | 34.230 | 33.580 | +0.620 | +1.85% | 3.7M | ||
| 0.435 | 0.440 | 0.433 | -0.010 | -2.25% | 1.28M | ||
| 8.930 | 8.930 | 8.910 | +0.030 | +0.34% | 1.7M | ||
| 47.31 | 47.50 | 46.75 | +0.52 | +1.11% | 614.86K | ||
| 4.480 | 4.520 | 4.455 | +0.020 | +0.45% | 942.43K | ||
| 10.93 | 11.10 | 10.84 | +0.02 | +0.18% | 313.59K | ||
| 58.46 | 59.09 | 58.14 | +0.23 | +0.39% | 186.2K | ||
| 6.680 | 6.690 | 6.540 | +0.200 | +3.09% | 922.61K | ||
| 13.60 | 14.04 | 13.59 | -0.20 | -1.45% | 120.62K | ||
| 2.27 | 2.28 | 2.22 | +0.07 | +3.18% | 1.05M | ||
| 10.69 | 10.81 | 10.65 | +0.04 | +0.38% | 210.3K | ||
| 10.11 | 10.28 | 10.11 | -0.01 | -0.10% | 427K | ||
| 322.30 | 324.88 | 319.62 | -0.26 | -0.08% | 55.54K | ||
| 15.16 | 15.88 | 15.05 | -0.74 | -4.65% | 68.03K | ||
| 18.97 | 19.08 | 18.81 | +0.12 | +0.64% | 972.57K | ||
| 45.270 | 45.450 | 44.900 | +0.340 | +0.76% | 612.57K | ||
| 5.780 | 5.830 | 5.720 | +0.010 | +0.17% | 322.19K | ||
| 18.640 | 18.640 | 18.410 | +0.320 | +1.75% | 294.63K | ||
| 1.15 | 1.15 | 1.13 | +0.02 | +1.32% | 361.91K | ||
| 14.44 | 14.46 | 14.30 | +0.33 | +2.34% | 742.88K | ||
| 1.680 | 1.705 | 1.675 | +0.005 | +0.30% | 3M | ||
| 2.48 | 2.50 | 2.43 | +0.09 | +3.77% | 526.85K | ||
| 8.46 | 8.56 | 8.43 | +0.14 | +1.68% | 363.78K | ||
| 6.730 | 6.750 | 6.680 | +0.070 | +1.05% | 1.55M | ||
| 4.870 | 4.890 | 4.810 | +0.070 | +1.46% | 582.5K | ||
| 4.57 | 4.57 | 4.48 | +0.10 | +2.24% | 476.04K | ||
| 11.11 | 11.14 | 11.02 | +0.18 | +1.65% | 867.16K | ||
| 26.11 | 26.54 | 26.05 | +0.01 | +0.04% | 154.09K | ||
| 4.95 | 5.05 | 4.95 | +0.12 | +2.48% | 908.24K | ||
| 7.97 | 8.16 | 7.97 | -0.04 | -0.50% | 316.96K | ||
| 3.770 | 3.780 | 3.710 | +0.080 | +2.17% | 2.63M | ||
| 2.990 | 3.010 | 2.980 | +0.030 | +1.01% | 1.27M | ||
| 1.105 | 1.145 | 1.105 | -0.005 | -0.45% | 4.65M | ||
| 8.340 | 8.390 | 8.290 | +0.100 | +1.21% | 1.39M | ||
| 1.98 | 1.99 | 1.96 | +0.02 | +1.02% | 13.45M | ||
| 21.95 | 22.02 | 21.64 | +0.30 | +1.39% | 275.42K | ||
| 7.280 | 7.360 | 7.230 | +0.130 | +1.82% | 1.07M | ||
| 38.56 | 39.11 | 38.30 | -0.15 | -0.39% | 119.7K | ||
| 12.35 | 12.40 | 12.18 | +0.23 | +1.90% | 431.94K | ||
| 1.010 | 1.030 | 1.010 | +0.005 | +0.50% | 1.21M | ||
| 24.70 | 24.90 | 24.59 | +0.25 | +1.02% | 145.19K | ||
| 3.72 | 3.77 | 3.65 | -0.01 | -0.27% | 785.99K | ||
| 10.310 | 10.390 | 10.230 | +0.120 | +1.18% | 1.91M | ||
| 7.140 | 7.240 | 6.965 | +0.150 | +2.15% | 2.58M | ||
| 71.87 | 72.86 | 71.87 | +0.21 | +0.29% | 254.34K | ||
| 3.180 | 3.190 | 3.180 | 0.000 | 0.00% | 263.93K | ||
| 28.83 | 30.00 | 28.61 | -1.23 | -4.09% | 240.55K | ||
| 26.81 | 26.96 | 26.57 | +0.27 | +1.02% | 477.37K | ||
| 15.03 | 15.10 | 14.75 | +0.13 | +0.87% | 116.1K | ||
| 37.82 | 38.58 | 37.49 | -0.58 | -1.51% | 92.94K | ||
| 30.04 | 30.35 | 29.58 | +0.49 | +1.66% | 501.01K | ||
| 34.460 | 34.460 | 34.000 | +0.550 | +1.62% | 2.18M | ||
| 1.955 | 1.970 | 1.945 | +0.005 | +0.26% | 5.09M | ||
| 5.95 | 5.97 | 5.80 | +0.20 | +3.48% | 2.55M | ||
| 1.330 | 1.340 | 1.280 | +0.060 | +4.72% | 2.08M | ||
| 18.260 | 18.310 | 17.985 | +0.460 | +2.58% | 2.32M | ||
| 184.27 | 186.86 | 182.81 | -2.44 | -1.31% | 126.4K | ||
| 25.52 | 25.95 | 25.52 | -0.44 | -1.69% | 284.52K | ||
| 47.00 | 47.69 | 46.78 | -0.11 | -0.23% | 372.91K | ||
| 128.520 | 130.420 | 127.810 | -0.440 | -0.34% | 885.66K | ||
| 31.150 | 31.240 | 31.020 | -0.250 | -0.80% | 1.41M | ||
| 0.540 | 0.558 | 0.535 | -0.020 | -3.57% | 6.94M | ||
| 0.225 | 0.235 | 0.225 | -0.010 | -4.26% | 2.02M | ||
| 22.72 | 22.82 | 22.38 | +0.28 | +1.25% | 820.89K | ||
| 39.180 | 39.630 | 39.090 | -0.010 | -0.03% | 273.05K | ||
| 10.75 | 10.86 | 10.66 | +0.14 | +1.32% | 146.47K | ||
| 4.580 | 4.580 | 4.510 | +0.080 | +1.78% | 4.33M | ||
| 24.17 | 24.73 | 24.17 | -0.16 | -0.66% | 1.32M | ||
| 31.53 | 31.80 | 31.27 | +0.49 | +1.58% | 230.65K | ||
| 7.670 | 7.740 | 7.630 | +0.040 | +0.52% | 3.17M | ||
| 13.17 | 13.24 | 13.08 | +0.08 | +0.61% | 301.58K | ||
| 16.120 | 16.150 | 15.940 | +0.210 | +1.32% | 1.22M | ||
| 0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 2.9M | ||
| 12.590 | 12.640 | 12.500 | +0.080 | +0.64% | 1.8M | ||
| 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 1.41M | ||
| 3.470 | 3.490 | 3.460 | 0.000 | 0.00% | 11.74M | ||
| 17.69 | 17.96 | 17.69 | -0.09 | -0.51% | 745.37K | ||
| 2.820 | 2.830 | 2.800 | +0.030 | +1.08% | 1.76M | ||
| 26.630 | 26.630 | 26.180 | +0.650 | +2.50% | 3.11M | ||
| 65.380 | 65.450 | 64.920 | +0.490 | +0.76% | 610.44K | ||
| 14.63 | 14.86 | 14.62 | -0.02 | -0.14% | 790.54K | ||
| 31.500 | 31.750 | 31.500 | -0.100 | -0.32% | 1.19M | ||
| 27.930 | 28.190 | 27.780 | +0.230 | +0.83% | 3.52M | ||
| 8.30 | 8.35 | 8.26 | +0.06 | +0.73% | 354.89K | ||
| 6.810 | 6.870 | 6.780 | +0.030 | +0.44% | 2.12M | ||
| 1.02 | 1.05 | 1.02 | 0.00 | +0.25% | 1M | ||
| 8.250 | 8.330 | 8.130 | +0.190 | +2.36% | 4.85M | ||
| 3.34 | 3.35 | 3.30 | +0.07 | +2.14% | 476.76K | ||
| 2.320 | 2.400 | 2.310 | -0.030 | -1.28% | 2.23M | ||
| 4.620 | 4.660 | 4.600 | -0.030 | -0.65% | 266.97K | ||
| 2.940 | 2.960 | 2.860 | +0.100 | +3.52% | 914.87K | ||
| 3.03 | 3.12 | 3.01 | -0.05 | -1.62% | 710.86K | ||
| 7.13 | 7.18 | 7.10 | -0.03 | -0.42% | 172.19K | ||
| 27.26 | 27.48 | 27.08 | +0.06 | +0.22% | 116.98K | ||
| 7.52 | 7.55 | 7.47 | +0.08 | +1.01% | 792.62K | ||
| 3.620 | 3.640 | 3.590 | +0.030 | +0.84% | 1.65M | ||
| 1.950 | 1.960 | 1.925 | -0.020 | -1.02% | 1.47M | ||
| 1.60 | 1.62 | 1.59 | +0.03 | +1.59% | 64.59K | ||
| 6.92 | 6.96 | 6.86 | +0.01 | +0.14% | 228.49K | ||
| 2.40 | 2.41 | 2.39 | +0.03 | +1.27% | 98.75K | ||
| 0.86 | 0.88 | 0.79 | +0.02 | +2.38% | 1.09M | ||
| 2.81 | 2.84 | 2.75 | 0.00 | 0.00% | 410.38K | ||
| 0.47 | 0.47 | 0.46 | +0.02 | +4.44% | 3.87M | ||
| 5.36 | 5.40 | 5.33 | +0.04 | +0.75% | 859.15K | ||
| 8.43 | 8.52 | 8.19 | +0.26 | +3.18% | 655.21K | ||
| 1.450 | 1.525 | 1.425 | -0.085 | -5.54% | 4.41M | ||
| 1.805 | 1.860 | 1.795 | -0.055 | -2.96% | 4.6M | ||
| 1.205 | 1.220 | 1.195 | 0.000 | 0.00% | 308.7K | ||
| 34.74 | 35.15 | 34.62 | -0.15 | -0.43% | 525.75K | ||
| 2.310 | 2.320 | 2.270 | +0.060 | +2.67% | 1.62M | ||
| 11.350 | 11.430 | 11.280 | +0.020 | +0.18% | 2.44M | ||
| 3.88 | 3.95 | 3.85 | -0.04 | -1.02% | 4.14M | ||
| 3.690 | 3.730 | 3.680 | +0.010 | +0.27% | 3.39M | ||
| 26.69 | 26.99 | 26.26 | +0.04 | +0.15% | 65.04K | ||
| 8.84 | 8.91 | 8.73 | +0.01 | +0.11% | 2.22M | ||
| 14.250 | 14.435 | 14.210 | -0.100 | -0.70% | 1.01M | ||
| 1.605 | 1.645 | 1.595 | -0.040 | -2.43% | 3.73M | ||
| 17.68 | 18.17 | 17.68 | -0.11 | -0.62% | 719.91K | ||
| 2.180 | 2.190 | 2.160 | +0.050 | +2.35% | 1.66M | ||
| 41.90 | 42.19 | 41.23 | +0.20 | +0.48% | 93.25K | ||
| 67.00 | 67.20 | 66.85 | 0.00 | 0.00% | 327.65K | ||
| 4.54 | 4.55 | 4.42 | +0.08 | +1.79% | 776.95K | ||
| 9.26 | 9.33 | 9.19 | +0.06 | +0.65% | 193.25K | ||
| 13.39 | 13.65 | 13.27 | +0.09 | +0.68% | 803.26K | ||
| 3.19 | 3.20 | 3.17 | +0.02 | +0.63% | 1.69M | ||
| 5.55 | 5.60 | 5.53 | +0.03 | +0.54% | 802.71K | ||
| 2.270 | 2.290 | 2.240 | +0.030 | +1.34% | 2.53M | ||
| 134.24 | 135.85 | 133.89 | -0.76 | -0.56% | 245.6K | ||
| 3.18 | 3.19 | 3.15 | +0.03 | +0.95% | 4.14M | ||
| 6.26 | 6.26 | 6.18 | +0.06 | +0.97% | 330.18K | ||
| 3.770 | 3.770 | 3.730 | +0.050 | +1.34% | 3.7M | ||
| 0.56 | 0.57 | 0.56 | +0.01 | +0.89% | 1.3M | ||
| 4.27 | 4.29 | 4.20 | +0.02 | +0.47% | 728.85K | ||
| 7.120 | 7.400 | 7.020 | +0.100 | +1.42% | 787.21K | ||
| 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 915.34K | ||
| 43.64 | 44.01 | 42.91 | +0.85 | +1.99% | 117.62K | ||
| 3.820 | 3.900 | 3.820 | +0.030 | +0.79% | 11.01M | ||
| 121.23 | 124.24 | 119.14 | +1.11 | +0.92% | 255.28K | ||
| 1.15 | 1.17 | 1.14 | +0.01 | +0.88% | 5.79M | ||
| 7.12 | 7.25 | 7.08 | +0.04 | +0.56% | 1.97M | ||
| 3.960 | 4.020 | 3.950 | -0.010 | -0.25% | 8.34M | ||
| 15.76 | 16.40 | 15.76 | -0.19 | -1.19% | 1.13M | ||
| 13.48 | 13.65 | 13.43 | -0.08 | -0.59% | 490.03K | ||
| 4.07 | 4.10 | 4.06 | 0.00 | 0.00% | 1.35M | ||
| 95.40 | 97.92 | 94.89 | -1.27 | -1.31% | 325.79K | ||
| 4.91 | 4.92 | 4.87 | +0.06 | +1.24% | 1.06M | ||
| 1.440 | 1.455 | 1.418 | +0.035 | +2.49% | 2.45M | ||
| 2.11 | 2.14 | 2.08 | +0.06 | +2.93% | 2.38M | ||
| 6.10 | 6.20 | 6.09 | -0.05 | -0.81% | 6.77M | ||
| 4.34 | 4.44 | 4.32 | -0.05 | -1.14% | 878.21K | ||
| 2.400 | 2.415 | 2.380 | +0.040 | +1.69% | 562.08K | ||
| 3.52 | 3.55 | 3.47 | +0.05 | +1.44% | 896K | ||
| 3.56 | 3.61 | 3.55 | +0.02 | +0.56% | 745.38K | ||
| 2.340 | 2.350 | 2.290 | +0.030 | +1.30% | 2.18M | ||
| 2.95 | 3.02 | 2.95 | -0.03 | -1.01% | 137.23K | ||
| 20.97 | 21.03 | 20.59 | -0.08 | -0.38% | 154.45K | ||
| 6.61 | 6.65 | 6.60 | +0.16 | +2.48% | 267.59K | ||
| 3.460 | 3.520 | 3.460 | -0.020 | -0.57% | 2.54M | ||
| 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 2.79M | ||
| 16.50 | 16.66 | 16.36 | +0.08 | +0.49% | 2.05M | ||
| 0.54 | 0.55 | 0.51 | +0.04 | +8.00% | 1.81M | ||
| 34.77 | 35.43 | 34.77 | +0.05 | +0.14% | 412.75K | ||
| 4.70 | 4.75 | 4.66 | +0.07 | +1.51% | 2.11M | ||
| 3.130 | 3.260 | 2.980 | +0.030 | +0.97% | 1.05M |
뉴욕증권거래소(NYSE)는 오늘 보고된 기술적 문제를 현재 조사하고 있습니다. 문제의 본질은 공개되지 않았지만, 거래소는 자세한 내용이 확인되는 대로 공유하겠다고...
씨티 전략가들은 S&P 500 지수가 미국 경제 전체를 정확하게 반영하지 않는다는 견해를 확인했습니다. 은행에 따르면 거시 경제 동향이 영향을 미치기는 하지만 지...
CityTimes - [시티타임스=TV] 미 증시가 5주 연속 상승 후 조정됐다. 특히, 나스닥, 나스닥 100 및 대표 성장주 조정이 두드러진 5월 마지막 주....