종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 15.78K | ||
| 41.00 | 40.00 | 39.00 | +1.00 | +2.50% | 1.22M | ||
| 23.45 | 23.45 | 23.45 | -0.60 | -2.49% | 568.9K | ||
| 22.05 | 22.90 | 22.90 | -0.05 | -0.22% | 4.3M | ||
| 7.000 | 7.000 | 6.650 | 0.000 | 0.00% | 1.33M | ||
| 8.700 | 8.900 | 8.600 | -0.300 | -3.37% | 4.94M | ||
| 35.65 | 35.65 | 35.65 | -2.35 | -6.18% | 497.72K | ||
| 39.35 | 39.35 | 37.50 | -0.55 | -1.38% | 3.57M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 418.2K | ||
| 48.50 | 48.50 | 48.50 | -3.50 | -6.73% | 45.63K | ||
| 4.00 | 3.99 | 3.75 | -0.01 | -0.25% | 833.86K | ||
| 893.50 | 893.50 | 893.50 | +73.50 | +8.96% | 75.04K | ||
| 23.35 | 23.10 | 23.00 | +0.10 | +0.43% | 13.74M | ||
| 232.10 | 232.10 | 232.10 | -23.60 | -9.23% | 85.13K | ||
| 247.00 | 247.00 | 247.00 | -20.20 | -7.56% | 54.44K | ||
| 2,962.20 | 2,962.20 | 2,962.20 | 0.00 | 0.00% | 20.36K | ||
| 4.050 | 4.050 | 4.050 | -0.430 | -9.60% | 899.52K | ||
| 353.00 | 353.00 | 353.00 | +31.50 | +9.80% | 11.79K | ||
| 11.600 | 12.000 | 11.000 | -0.350 | -2.93% | 38.21M | ||
| 20.90 | 21.40 | 20.50 | -0.95 | -4.35% | 8.31M | ||
| 18.000 | 18.000 | 18.000 | -0.150 | -0.83% | 633.74K | ||
| 33.80 | 33.80 | 33.50 | +0.30 | +0.90% | 3.6M | ||
| 31.80 | 32.80 | 31.00 | -1.00 | -3.05% | 14.43M | ||
| 94.78 | 94.79 | 94.79 | +2.79 | +3.03% | 229.24K | ||
| 229.90 | 230.00 | 230.00 | +6.00 | +2.68% | 2.09M | ||
| 2,177.00 | 2,177.00 | 2,177.00 | +27.00 | +1.26% | 144 | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 2.77K | ||
| 346.90 | 346.90 | 346.90 | -33.00 | -8.69% | 12.92K | ||
| 17.00 | 17.25 | 16.90 | 0.00 | 0.00% | 201.15M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 794 |