선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.39 | 848.70 | 843.29 | +0.03 | +0.00% | 00:29:59 | ||
OMX Stockholm | 1,003.44 | 1,007.83 | 1,001.37 | +0.41 | +0.04% | 00:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 488.10 | 490.24 | 487.10 | +0.20 | +0.04% | 00:30:59 | ||
OMX Stockholm 30 Next | 470.72 | 474.30 | 470.24 | -1.40 | -0.30% | 00:30:00 | ||
OMX Stockholm 60 Cap | 323.20 | 324.27 | 322.20 | +0.34 | +0.11% | 00:29:59 | ||
OMX Stockholm 60 | 304.30 | 305.30 | 303.35 | +0.37 | +0.12% | 00:29:59 | ||
Industrial Goods & Services PI | 4,208.86 | 4,226.10 | 4,190.91 | +33.48 | +0.80% | 00:30:59 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,080.51 | 4,097.80 | 4,066.86 | +26.84 | +0.66% | 00:30:59 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 00:35:00 | ||
NQ OMX Nordic Industrials | 2,052.00 | 2,066.11 | 2,041.94 | +14.80 | +0.73% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.66 | 973.47 | 967.27 | -0.07 | -0.01% | 00:29:59 | ||
OMXS Benchmark GI Expiration | 2,006.37 | 2,009.48 | 2,005.51 | +2.89 | +0.14% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 285.61 | 286.85 | 284.97 | +0.07 | +0.02% | 00:30:59 | ||
NOMX Nordic Industrials Net | 2,802.40 | 2,821.66 | 2,788.65 | +20.22 | +0.73% | 00:29:59 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 00:30:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 00:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 00:30:59 | ||
OMX Stockholm 30 Next GI | 750.82 | 756.52 | 750.06 | -2.24 | -0.30% | 00:30:00 | ||
OMX Stockholm 60 Cap GI | 585.73 | 587.68 | 583.92 | +0.62 | +0.11% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,337.21 | 2,346.39 | 2,331.46 | -0.18 | -0.01% | 00:29:59 | ||
OMX Stockholm Benchmark GI | 2,004.54 | 2,012.40 | 1,999.57 | +0.06 | +0.00% | 00:29:59 | ||
OMX Stockholm GI | 498.34 | 500.52 | 497.31 | +0.21 | +0.04% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 523.64 | 525.90 | 522.47 | +0.12 | +0.02% | 00:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,087.79 | 6,112.72 | 6,061.81 | +48.43 | +0.80% | 00:30:59 | ||
OMX Stockholm Industrials GI | 5,813.76 | 5,838.40 | 5,794.31 | +38.23 | +0.66% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 00:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 00:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 00:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 00:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 00:30:59 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.