종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 203.60 | 199.50 | 203.80 | 199.50 | +2.06% | 1.4M | 203.60+2.06% | 22:19:57 | |
INSTAL Instalco Intressenter AB | 39.40 | 37.66 | 39.40 | 37.50 | +4.62% | 1.39M | 39.40+4.62% | 22:22:58 | |
BEIJb Beijer Ref AB | 167.25 | 169.70 | 170.50 | 164.70 | -1.44% | 1.04M | 167.25-1.44% | 22:24:24 | |
VOLVb Volvo B | 285.50 | 284.70 | 286.10 | 283.50 | +0.28% | 851.15K | 285.50+0.28% | 21:47:33 | |
TRELb Trelleborg | 420.20 | 423.00 | 427.00 | 419.60 | -0.66% | 800.93K | 420.20-0.66% | 22:25:26 |
종목명 | 가격 |
---|---|
HAKIa HAKI Safety A | 32.00+4.00+14.29% |
KARNELb Karnell AB | 46.05+3.06+7.12% |
MMGRb Momentum AB | 160.00+10.20+6.81% |
INSTAL Instalco Intressenter | 39.30+1.640+4.35% |
HAKIb HAKI Safety AB | 30.70+1.20+4.07% |
종목명 | 가격 |
---|---|
NGSG NGS Group | 3.39-0.15-4.24% |
FNMA Ferronordic Machines | 79.20-3.30-4.00% |
ELTEL Eltel AB | 6.66-0.20-2.92% |
NORVA Norva24 AB | 26.60-0.55-2.03% |
SINT Sintercast | 128.00-2.00-1.54% |