종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
200.2 | 202.7 | 198.5 | -1.18% | 3.24M | xx.xx | ||
464.6 | 481.1 | 462.9 | -3.47% | 886.04K | xx.xx | ||
589.8 | 595.6 | 584.6 | -0.54% | 609.51K | xx.xx | ||
173.0 | 174.9 | 171.4 | -1.00% | 818.82K | xx.xx | ||
215.70 | 222.40 | 214.80 | -2.71% | 3.16M | xx.xx | ||
104.00 | 106.25 | 103.60 | -2.12% | 1.45M | xx.xx | ||
263.60 | 269.60 | 262.10 | -1.90% | 4.49M | xx.xx | ||
296.0 | 303.0 | 294.5 | -2.15% | 206.84K | xx.xx | ||
282.6 | 287.8 | 281.2 | -2.69% | 141.91K | xx.xx | ||
241.0 | 249.9 | 236.6 | -3.25% | 2.53M | xx.xx | ||
403.60 | 413.60 | 400.60 | -2.09% | 843.21K | xx.xx | ||
268.80 | 274.40 | 267.20 | -1.75% | 118.47K | xx.xx | ||
259.20 | 266.00 | 256.20 | -1.44% | 201K | xx.xx | ||
282.50 | 293.00 | 279.00 | -1.74% | 25.25K | xx.xx | ||
164.55 | 169.35 | 164.30 | -2.66% | 317.88K | xx.xx | ||
117.00 | 121.00 | 116.20 | +0.52% | 18.46K | xx.xx | ||
0.848 | 0.854 | 0.820 | +2.17% | 29.27K | xx.xx | ||
307.00 | 312.00 | 301.00 | -0.97% | 5.89K | xx.xx | ||
201.00 | 203.50 | 200.00 | -1.23% | 39.94K | xx.xx | ||
46.00 | 46.00 | 44.60 | +1.55% | 4.05K | xx.xx | ||
352.00 | 365.00 | 349.00 | -2.22% | 9.18K | xx.xx | ||
18.00 | 18.00 | 17.30 | +1.12% | 91.14K | xx.xx | ||
103.60 | 105.80 | 102.00 | +1.37% | 7.12K | xx.xx | ||
145.80 | 149.20 | 145.20 | -1.62% | 3.69K | xx.xx | ||
272.2 | 281.0 | 272.2 | -2.86% | 204.47K | xx.xx | ||
1.565 | 1.570 | 1.535 | -0.63% | 85.2K | xx.xx | ||
47.00 | 47.10 | 47.00 | +1.29% | 1.22K | xx.xx | ||
29.60 | 30.00 | 28.20 | -1.33% | 40 | xx.xx | ||
29.90 | 30.10 | 29.10 | +2.75% | 2.58K | xx.xx | ||
59.7 | 60.7 | 59.5 | -1.57% | 161.34K | xx.xx | ||
144.00 | 154.20 | 144.00 | -3.36% | 363.14K | xx.xx | ||
119.60 | 124.00 | 119.40 | -2.29% | 47.71K | xx.xx | ||
7.36 | 7.36 | 7.16 | +1.10% | 3.81K | xx.xx | ||
151.80 | 151.80 | 147.60 | +0.26% | 40.84K | xx.xx | ||
125.00 | 125.50 | 123.50 | -0.40% | 5.34K | xx.xx | ||
133.20 | 133.40 | 130.00 | +0.45% | 5.94K | xx.xx | ||
88.7 | 88.7 | 84.8 | -0.11% | 6.82K | xx.xx | ||
31.86 | 34.00 | 31.86 | -3.69% | 154.27K | xx.xx | ||
7.40 | 7.74 | 7.40 | -1.60% | 39.81K | xx.xx | ||
399.40 | 414.40 | 397.80 | -3.57% | 21.8K | xx.xx | ||
283.40 | 290.00 | 282.00 | -1.46% | 120.03K | xx.xx | ||
14.34 | 15.00 | 14.34 | -2.18% | 140.16K | xx.xx | ||
117.80 | 121.60 | 117.60 | -2.32% | 141.45K | xx.xx | ||
48.40 | 49.12 | 47.92 | -1.06% | 57.07K | xx.xx | ||
250.00 | 255.50 | 247.50 | -0.79% | 21.21K | xx.xx | ||
25.50 | 25.50 | 24.60 | +2.41% | 363 | xx.xx | ||
37.90 | 39.70 | 37.90 | -3.07% | 17.3K | xx.xx | ||
62.200 | 62.600 | 61.300 | -0.16% | 190.46K | xx.xx | ||
3.60 | 3.60 | 3.51 | +0.56% | 32.78K | xx.xx | ||
107.4000 | 111.8000 | 106.8000 | -2.89% | 19.7K | xx.xx | ||
135.70 | 140.00 | 133.90 | -2.65% | 47.81K | xx.xx | ||
27.40 | 27.40 | 26.90 | +1.86% | 5.14K | xx.xx | ||
43.000 | 43.200 | 41.380 | +0.75% | 511.01K | xx.xx | ||
339.600 | 342.600 | 334.000 | +1.49% | 73.16K | xx.xx | ||
136.60 | 145.60 | 135.80 | -5.53% | 20.45K | xx.xx | ||
80.10 | 81.00 | 80.10 | -1.48% | 15.31K | xx.xx | ||
12.35 | 12.35 | 12.15 | -0.40% | 10.2K | xx.xx | ||
192.50 | 197.10 | 192.10 | -2.18% | 281.06K | xx.xx | ||
211.80 | 217.10 | 211.10 | -2.17% | 662.06K | xx.xx | ||
337.50 | 350.50 | 335.00 | -7.02% | 243.58K | xx.xx | ||
70.30 | 71.90 | 69.80 | -1.95% | 400.61K | xx.xx | ||
56.20 | 59.00 | 55.60 | -2.43% | 16.97K | xx.xx | ||
66.20 | 67.00 | 65.00 | +0.91% | 673 | xx.xx | ||
68.80 | 69.20 | 67.60 | +0.29% | 72.97K | xx.xx | ||
28.85 | 29.35 | 28.65 | -0.52% | 57.17K | xx.xx | ||
173.80 | 181.40 | 169.40 | -2.69% | 34.9K | xx.xx | ||
87.10 | 91.00 | 85.30 | -3.86% | 33.37K | xx.xx | ||
54.42 | 55.00 | 53.20 | +2.29% | 30.31K | xx.xx |