종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.84 | 0.79 | 0.85 | 0.78 | +6.35% | 29.28M | 0.84+6.35% | 00:29:50 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.21 | 4.18 | 4.34 | 4.11 | +0.67% | 17.33M | 4.21+0.67% | 00:29:38 | |
TELIA Telia Company AB | 25.25 | 25.04 | 25.43 | 25.05 | +0.84% | 6.03M | 25.25+0.84% | 00:24:59 | |
VOLVb Volvo B | 271.10 | 277.50 | 275.30 | 269.20 | -2.31% | 5.96M | 271.10-2.31% | 00:24:56 | |
SHBa Svenska Handelsbanken AB A | 96.36 | 95.64 | 97.28 | 95.98 | +0.75% | 4.92M | 96.36+0.75% | 00:24:58 |
종목명 | 가격 |
---|---|
NCAB NCAB Group | 73.30+4.75+6.93% |
VPLAYb Viaplay AB | 0.84+0.05+6.35% |
VITR Vitrolife | 175.20+9.60+5.80% |
KINVb Kinnevik Investment B | 119.80+5.6+4.90% |
ELUXb Electrolux B | 96.00+4.2+4.58% |
종목명 | 가격 |
---|---|
VITb Vitec B | 504.00-17.00-3.26% |
VOLVb Volvo B | 271.10-6.40-2.31% |
SFRG Stillfront Group publ AB | 10.81-0.22-1.99% |
EMBRACb Embracer Group | 26.80-0.5300-1.94% |
ORRON Orron Energy AB | 7.24-0.11-1.47% |