종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 286.90 | 284.00 | 287.70 | 283.30 | +1.02% | 1.9M | 286.90+1.02% | 00:29:44 | |
SECUb Securitas B | 110.35 | 110.05 | 112.25 | 110.00 | +0.27% | 1.7M | 110.35+0.27% | 00:29:53 | |
SAABb Saab AB | 234.80 | 230.40 | 235.00 | 231.00 | +1.91% | 1.54M | 234.80+1.91% | 00:24:55 | |
ATCOa Atlas Copco AB Class A | 201.50 | 199.50 | 201.50 | 198.10 | +1.03% | 1.25M | 201.50+1.03% | 00:24:58 | |
ATCOb Atlas Copco AB Series B | 174.00 | 173.20 | 174.10 | 171.70 | +0.43% | 1.13M | 174.00+0.43% | 00:29:55 |
종목명 | 가격 |
---|---|
INFREA Infrea | 11.80+0.75+6.79% |
MMGRb Momentum AB | 150.60+6.60+4.58% |
KARNELb Karnell AB | 43.00+1.84+4.47% |
MILDEF MilDef Group AB | 66.30+2.80+4.41% |
XANOb XANO Industri | 91.40+3.7+4.22% |
종목명 | 가격 |
---|---|
NGSG NGS Group | 3.33-0.21-5.93% |
BOLJ Bong AB | 0.82-0.040-4.65% |
CVTEC Cavotec SA | 17.10-0.80-4.47% |
PRFO Profoto Holding AB | 73.60-3.40-4.42% |
HANZA Hanza AB | 56.90-2.450-4.13% |