종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 54.80 | 54.70 | 56.00 | 54.30 | -2.21% | 3.45M | 54.80-2.21% | 00:24:56 | |
SAABb Saab AB | 245.40 | 246.00 | 246.90 | 241.40 | +1.45% | 1.56M | 245.40+1.45% | 00:24:57 | |
ATCOa Atlas Copco AB Class A | 199.50 | 199.50 | 200.10 | 198.80 | -0.30% | 1.5M | 199.50-0.30% | 00:29:53 | |
SAND Sandvik | 240.00 | 240.00 | 240.00 | 236.80 | +0.54% | 1.21M | 240.00+0.54% | 00:29:48 | |
VOLVb Volvo B | 284.70 | 284.70 | 287.20 | 283.20 | -0.94% | 1.05M | 284.70-0.94% | 00:29:57 |
종목명 | 가격 |
---|---|
KARNELb Karnell AB | 42.99+2.57+6.36% |
WBGRb Wastbygg Gruppen AB | 46.60+2.30+5.19% |
NGSG NGS Group | 3.54+0.17+5.04% |
FNMA Ferronordic Machines | 82.00+2.80+3.54% |
ELANb Elanders AB B | 108.60+3.20+3.04% |
종목명 | 가격 |
---|---|
CONIC Concentric | 200.00-12.50-5.88% |
AQ AQ AB | 137.04-5.96-4.17% |
CNCJOb Concejo AB | 47.00-2.00-4.08% |
VESTUM Vestum AB | 9.03-0.370-3.94% |
PIONb PION AB | 7.52-0.26-3.34% |