종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 197.50 | 197.90 | 198.40 | 195.90 | -0.20% | 1.18M | 197.50-0.20% | 00:24:59 | |
SAND Sandvik | 228.70 | 229.60 | 228.90 | 226.70 | -0.39% | 1.1M | 228.70-0.39% | 00:24:50 | |
ATCOb Atlas Copco AB Series B | 170.20 | 170.40 | 170.70 | 169.00 | -0.09% | 667.7K | 170.20-0.09% | 00:29:51 | |
BEIJb Beijer Ref AB | 162.95 | 165.60 | 164.85 | 161.80 | -1.60% | 381.84K | 162.95-1.60% | 00:29:46 | |
EPIRa Epiroc AB Class A | 218.00 | 215.50 | 218.30 | 213.90 | +1.16% | 294.16K | 218.00+1.16% | 00:24:50 |
종목명 | 가격 |
---|---|
CVTEC Cavotec SA | 17.30+0.25+1.47% |
EPIRa Epiroc A | 218.00+2.50+1.16% |
SDIPb Sdiptech | 307.00+1.800+0.59% |
TRELb Trelleborg | 414.80+0.80+0.19% |
SINT Sintercast | 127.000.000.00% |
종목명 | 가격 |
---|---|
ENGCONb Engcon AB | 87.70-2.30-2.56% |
BEIJb Beijer Ref | 162.95-2.65-1.60% |
FNMA Ferronordic Machines | 75.50-0.40-0.53% |
SAND Sandvik | 228.70-0.90-0.39% |
CONIC Concentric | 212.00-0.50-0.24% |