선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
TELIA | 스톡홀름 | SEK | 실시간 | |
TELIAs | BATS 유럽 | SEK | 지연 | |
TELIAh | BATS 유럽 | EUR | 지연 | |
TLSNY | OTC Markets | USD | 지연 | |
0H6X | 런던 | SEK | 실시간 | |
TLIA | 프랑크푸르트 | EUR | 지연 | |
TLIA | TradeGate | EUR | 지연 | |
TELIA1 | 헬싱키 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.32 | 808.98 | 803.17 | -6.56 | -0.81% | 22:25:17 | ||
OMX Stockholm | 950.08 | 954.22 | 947.39 | -7.87 | -0.82% | 22:25:10 | ||
스웨덴 OMXS | 2,532.88 | 2,547.07 | 2,526.36 | -23.52 | -0.92% | 22:25:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.54 | 462.62 | 459.31 | -3.89 | -0.84% | 22:24:10 | ||
OMX Stockholm 30 Expiration | 2,534.84 | 2,545.10 | 2,534.84 | -18.79 | -0.74% | 22:25:01 | ||
OMX Stockholm 30 Ask | 2,533.61 | 2,613.58 | 2,521.16 | -21.03 | -0.82% | 22:25:02 | ||
OMX Stockholm 60 Cap | 309.22 | 310.55 | 308.46 | -2.62 | -0.84% | 22:25:10 | ||
Stockholm 30 Bid | 2,532.40 | 2,613.58 | 2,525.82 | -20.45 | -0.80% | 22:25:02 | ||
OMX Stockholm 60 | 291.01 | 292.25 | 290.26 | -2.46 | -0.84% | 22:25:10 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 625.50 | 627.21 | 622.39 | -1.72 | -0.27% | 22:25:10 | ||
STOXX 600 | 504.56 | 504.74 | 502.78 | -0.34 | -0.07% | 22:24:45 | ||
STOXX Europe 600 Telecommunications | 195.33 | 195.77 | 195.24 | 0.01 | 0.01% | 01/05 | ||
STXE Telecommunications NR | 628.89 | 630.31 | 628.61 | 0.01 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
DJ Sector Titans Composite | 636.76 | 637.00 | 635.86 | +1.30 | +0.20% | 22:25:00 | ||
DJ Telecommunications Titans 30 | 218.25 | 218.54 | 217.17 | +1.47 | +0.68% | 22:25:00 | ||
NQ OMX Nordic 120 | 1,611.59 | 1,625.03 | 1,596.82 | -6.28 | -0.39% | 22:25:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.35 | 440.99 | 437.28 | +0.17 | +0.04% | 22:25:00 | ||
OMX Nordic Large Cap DKK PI | 456.48 | 459.10 | 452.72 | -1.24 | -0.27% | 22:25:00 | ||
OMX Nordic Large Cap EUR PI | 454.50 | 457.13 | 450.72 | -1.24 | -0.27% | 22:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.88 | 350.96 | 346.39 | +0.01 | +0.00% | 22:25:00 | ||
OMX Nordic Large Cap SEK PI | 579.33 | 583.61 | 575.82 | -4.40 | -0.75% | 22:25:00 | ||
OMX GES OMXS30 Ethical Price | 301.07 | 302.50 | 300.36 | -2.64 | -0.87% | 22:25:00 | ||
OMX Stockholm Benchmark Cap PI | 923.82 | 928.05 | 921.39 | -7.53 | -0.81% | 22:25:25 | ||
OMXS Benchmark GI Expiration | 1,904.73 | 1,911.91 | 1,904.73 | -12.99 | -0.68% | 22:25:27 | ||
OMX Stockholm Large Cap PI | 270.94 | 272.13 | 270.14 | -2.30 | -0.84% | 22:25:10 | ||
OMXS30 Gross | 493.52 | 496.29 | 492.25 | -4.59 | -0.92% | 22:25:26 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
OMX Stockholm 30 NI | 313.19 | 314.95 | 312.38 | -2.91 | -0.92% | 22:25:26 | ||
NOMX Nordic Telecom & InfoTech Net | 683.69 | 686.40 | 680.62 | +0.11 | +0.02% | 22:25:27 | ||
NOMX Nordic 120 Net | 2,324.43 | 2,343.73 | 2,303.03 | -8.98 | -0.38% | 22:25:26 | ||
OMX Nordic EUR PI | 496.94 | 499.71 | 492.97 | -1.31 | -0.26% | 22:25:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.17 | 357.20 | 352.74 | +0.04 | +0.01% | 22:25:10 | ||
OMX Nordic SEK PI | 633.44 | 637.97 | 629.81 | -4.74 | -0.74% | 22:25:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,440.97 | 2,453.03 | 2,434.46 | -21.44 | -0.87% | 22:25:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.33 | 2,450.80 | 2,442.33 | -17.74 | -0.72% | 22:25:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,728.72 | 2,742.20 | 2,721.43 | -23.96 | -0.87% | 22:25:26 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,900.56 | 2,914.89 | 2,892.82 | -25.48 | -0.87% | 22:25:26 | ||
OMX GES OMXS30 Ethical Gross Index | 621.75 | 624.77 | 620.35 | -5.52 | -0.88% | 22:25:11 | ||
OMX Stockholm 60 Cap GI | 558.99 | 561.46 | 557.68 | -4.79 | -0.85% | 22:25:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.61 | 2,230.76 | 2,214.76 | -18.08 | -0.81% | 22:25:25 | ||
OMX Stockholm Benchmark GI | 1,904.32 | 1,912.99 | 1,899.25 | -15.53 | -0.81% | 22:25:25 | ||
OMX Stockholm GI | 470.27 | 472.32 | 468.94 | -3.90 | -0.82% | 22:25:10 | ||
OMX Stockholm Large Cap GI | 495.17 | 497.36 | 493.71 | -4.21 | -0.84% | 22:25:10 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,233.48 | 1,236.86 | 1,227.35 | -3.38 | -0.27% | 22:25:10 | ||
OMX Nordic Large Cap DKK GI | 426.10 | 428.56 | 422.60 | -1.16 | -0.27% | 22:25:10 | ||
OMX Nordic Large Cap EUR GI | 426.01 | 428.48 | 422.47 | -1.17 | -0.27% | 22:25:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.66 | 617.57 | 609.52 | +0.01 | +0.00% | 22:25:10 | ||
OMX Nordic Large Cap SEK GI | 535.55 | 539.50 | 532.30 | -4.07 | -0.75% | 22:25:10 | ||
OMX Nordic DKK GI | 428.92 | 431.29 | 425.52 | -1.12 | -0.26% | 22:25:10 | ||
OMX Nordic DKK PI | 499.11 | 501.87 | 495.16 | -1.30 | -0.26% | 22:25:10 | ||
OMX Nordic EUR GI | 428.83 | 431.21 | 425.40 | -1.12 | -0.26% | 22:25:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.75 | 620.53 | 612.78 | +0.08 | +0.01% | 22:25:10 | ||
OMX Nordic SEK GI | 539.09 | 542.95 | 536.00 | -4.03 | -0.74% | 22:25:10 | ||
NOMXN120GI | 2,496.33 | 2,517.47 | 2,473.76 | -10.04 | -0.40% | 22:25:27 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.