종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.542 | 3.657 | 3.668 | 3.526 | -3.14% | 10.67M | 3.542-3.14% | 00:24:58 | |
TELIA Telia Company AB | 26.32 | 26.10 | 26.49 | 26.09 | +0.84% | 6.12M | 26.32+0.84% | 00:24:53 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 60.06 | 61.92 | 61.80 | 59.94 | -3.00% | 5.28M | 60.06-3.00% | 00:29:59 | |
HEXAb Hexagon | 123.10 | 122.90 | 124.00 | 122.60 | +0.12% | 2.83M | 123.10+0.12% | 00:24:59 | |
TEL2b Tele2 AB | 106.00 | 105.70 | 106.70 | 105.15 | +0.28% | 2.67M | 106.00+0.28% | 00:29:44 |
종목명 | 가격 |
---|---|
TIETO TietoEVRY | 19.54+0.63+3.33% |
FNOX Fortnox | 70.00+1.00+1.45% |
TELIA Telia Company | 26.32+0.22+0.84% |
TIGOsdb Millicom DRC | 254.00+1.8+0.71% |
TEL2b Tele2 AB | 106.00+0.30+0.28% |
종목명 | 가격 |
---|---|
NOKIA 노키아 핀란드 | 3.542-0.115-3.14% |
ERICb LM Ericsson B | 60.06-1.86-3.00% |
ELISA Elisa Corporat. | 42.02-0.02-0.05% |
HEXAb Hexagon | 123.10+0.2+0.12% |
TEL Telenor | 128.00+0.30+0.23% |