종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 텔리콤 이탈리아 | 0.2235 | 0.2224 | 0.2254 | 0.2221 | +0.49% | 107.16M | 0.2235+0.49% | 22:23:28 | |
VOD 보다폰 그룹 | 69.54 | 69.00 | 70.00 | 69.22 | +0.78% | 15.15M | 69.54+0.78% | 22:25:40 | |
TELIA Telia Company AB | 25.74 | 25.90 | 25.96 | 25.52 | -0.62% | 9.95M | 25.74-0.62% | 22:13:10 | |
BT BT Group PLC | 104.82 | 104.70 | 105.95 | 104.30 | +0.11% | 5.67M | 104.82+0.11% | 22:16:51 | |
TEF 텔레포니카 | 4.195 | 4.15 | 4.196 | 4.161 | +1.08% | 3.36M | 4.195+1.08% | 22:26:57 |
종목명 | 가격 | |
---|---|---|
PROX Proximus | 7.09 | +0.28 | +4.19%
TEL Telenor | 127.90 | +1.40 | +1.11%
TEF 텔레포니카 | 4.1935 | +0.0435 | +1.05%
TEL2b Tele2 AB | 104.50 | +0.95 | +0.92%
CLNX Cellnex Telecom | 31.46 | +0.29 | +0.93%
종목명 | 가격 | |
---|---|---|
TELIA Telia Company | 25.74 | -0.16 | -0.62%
ORAN 오랑쥬 | 10.42 | -0.07 | -0.67%
SCMN Swisscom | 503.50 | -3.00 | -0.59%
KPN Koninklijke KPN | 3.416 | -0.020 | -0.58%
O2Dn Telefonica Deutschland Holding AG | 2.43 | 0.00 | 0.00%