종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 63.48 | 62.40 | 64.14 | 62.44 | +1.73% | 4.64M | 63.48+1.73% | 18:47:11 | |
NOKIA 노키아 핀란드 | 3.591 | 3.541 | 3.597 | 3.517 | +1.40% | 2.39M | 3.591+1.40% | 18:24:13 | |
TELIA Telia Company AB | 26.74 | 26.77 | 26.86 | 26.72 | -0.11% | 1.2M | 26.74-0.11% | 18:40:55 | |
TEL2b Tele2 AB | 102.60 | 102.30 | 102.95 | 102.15 | +0.29% | 575.52K | 102.60+0.29% | 18:47:00 | |
HEXAb Hexagon | 119.30 | 119.30 | 120.00 | 118.70 | -0.04% | 453.2K | 119.30-0.04% | 18:51:50 |
종목명 | 가격 |
---|---|
ERICb LM Ericsson B | 63.48+1.08+1.73% |
NOKIA 노키아 핀란드 | 3.591+0.050+1.40% |
ELISA Elisa Corporat. | 42.06+0.16+0.38% |
TEL2b Tele2 AB | 102.60+0.30+0.29% |
HEXAb Hexagon | 119.30-0.1-0.04% |
종목명 | 가격 |
---|---|
TEL Telenor | 126.00-1.50-1.18% |
TIGOsdb Millicom DRC | 253.80-2.8-1.09% |
FNOX Fortnox | 70.08-0.60-0.85% |
TIETO TietoEVRY | 19.38-0.12-0.62% |
TELIA Telia Company | 26.72-0.05-0.19% |