종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 15:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 18:14:53 | |
TLIT 텔리콤 이탈리아 | 0.2231 | 0.2242 | 0.2253 | 0.2225 | -0.49% | 67.19M | 0.2231-0.49% | 23:03:37 | |
0728 China Telecom | 4.33 | 4.26 | 4.34 | 4.25 | +1.64% | 66.53M | 4.33+1.64% | 17:08:09 | |
0762 China Unicom Hong Kong Ltd | 5.96 | 5.95 | 6.00 | 5.94 | +0.17% | 49.75M | 5.96+0.17% | 17:08:09 |
종목명 | 가격 |
---|---|
0728 China Telecom | 4.33+0.07+1.64% |
RCIb Rogers Communications | 53.27+0.61+1.16% |
ORAN 오랑쥬 | 10.51+0.09+0.82% |
2412 CHT | 126.50+1.00+0.80% |
SCMN Swisscom | 498.40+2.60+0.52% |
종목명 | 가격 |
---|---|
9433 KDDI | 4,278.00-100.0-2.28% |
9984 SoftBank Group Corp. | 7,941.00-137.0-1.70% |
TEF 텔레포니카 | 4.218-0.0640-1.49% |
9432 일본전신전화 | 168.10-1.7-1.00% |
BT BT Group | 104.45-1.00-0.95% |