| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.72 | 53.72 | 54.20 | 52.92 | +2.95% | 294.96M | 53.72+2.95% | 00:35:59 | |
TLIT 텔리콤 이탈리아 | 0.2242 | 0.2242 | 0.2282 | 0.2235 | -0.75% | 127.3M | 0.2242-0.75% | 00:35:16 | |
BARC Barclays PLC | 210.35 | 210.35 | 210.65 | 204.10 | +3.95% | 87.34M | 210.35+3.95% | 00:35:59 | |
ISP 인테사 상파울로 | 3.5985 | 3.5985 | 3.5995 | 3.561 | +1.00% | 79.49M | 3.5985+1.00% | 00:35:14 | |
VOD 보다폰 그룹 | 67.92 | 67.92 | 69.00 | 67.86 | -0.76% | 68.17M | 67.92-0.76% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
IFXGn Infineon | 36.29+4.070+12.63% |
UBSG UBS Group | 26.79+1.89+7.59% |
CPI Capita | 14.18+0.64+4.73% |
GEBN Geberit | 539.20+24.00+4.66% |
SSE SSE | 1,780.50+71.00+4.15% |
| 종목명 | 가격 |
|---|---|
RYA Ryanair holdings | 19.055-1.195-5.90% |
FMEG Fresenius Medical Care | 37.43-2.180-5.50% |
COLOb Coloplast | 842.40-30.2-3.46% |
DANSKE Danske Bank | 195.00-4.1-2.03% |
MT ArcelorMittal | 23.97-0.38-1.56% |