종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
66.13 | 66.99 | 65.88 | -0.62 | -0.93% | 3.17M | ||
28.87 | 28.90 | 28.47 | +0.31 | +1.07% | 2.01M | ||
53.06 | 53.33 | 52.13 | -0.23 | -0.43% | 1.55M | ||
1,308.47 | 1,320.85 | 1,302.00 | -16.90 | -1.28% | 652.75K | ||
2.610 | 2.620 | 2.600 | +0.010 | +0.37% | 484.11K | ||
5.870 | 6.160 | 5.390 | +0.020 | +0.34% | 391.85K | ||
33.91 | 34.00 | 33.23 | +0.74 | +2.23% | 245.95K | ||
17.64 | 18.05 | 17.55 | -0.23 | -1.29% | 235.73K | ||
47.79 | 48.86 | 47.79 | -0.42 | -0.87% | 196.87K | ||
8.58 | 8.59 | 8.53 | +0.11 | +1.30% | 190.49K | ||
0.803 | 0.809 | 0.740 | +0.067 | +9.06% | 148.44K | ||
104.95 | 106.03 | 104.47 | -0.30 | -0.28% | 92.41K | ||
0.720 | 0.750 | 0.702 | -0.003 | -0.35% | 58.28K | ||
8.29 | 8.38 | 8.24 | +0.01 | 0.00% | 25.79K | ||
6.000 | 6.010 | 5.963 | +0.001 | +0.02% | 24.37K | ||
17.520 | 17.590 | 17.260 | +0.050 | +0.29% | 23.52K | ||
9.860 | 10.120 | 9.642 | +0.059 | +0.61% | 17.74K | ||
20.42 | 20.99 | 20.06 | +0.08 | +0.39% | 14.08K | ||
44.96 | 44.96 | 44.61 | +0.83 | +1.88% | 13.49K | ||
23.45 | 23.50 | 23.35 | +0.51 | +2.22% | 11.5K | ||
12.27 | 12.29 | 12.23 | -0.02 | -0.18% | 10.02K | ||
4.25 | 4.45 | 4.25 | -0.22 | -4.86% | 6.77K | ||
23.40 | 23.73 | 23.40 | -0.23 | -0.97% | 3.01K | ||
9.70 | 9.70 | 9.60 | -0.05 | -0.49% | 1.74K | ||
7.220 | 7.330 | 7.110 | +0.100 | +1.40% | 1.11K | ||
38.87 | 39.08 | 38.87 | -1.25 | -3.12% | 1.08K | ||
101.59 | 101.77 | 101.13 | +0.36 | +0.36% | 970 | ||
39.65 | 39.65 | 39.65 | +0.03 | +0.08% | 940 | ||
4.9300 | 4.9300 | 4.9300 | +0.1760 | +3.70% | 100 | ||
4.896 | 4.896 | 4.896 | 0.000 | 0.00% | 0 | ||
1.00000 | 1.00000 | 1.00000 | 0.00000 | 0.00% | 0 | ||
1.0150 | 1.3000 | 1.0150 | 0.0000 | 0.00% | 0 | ||
0.3062 | 0.3062 | 0.3062 | 0.0000 | 0.00% | 0 | ||
0.6630 | 0.6630 | 0.6630 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
15.8 | 15.8 | 15.6 | 0.0 | 0.00% | 0 | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | ||
99 | 99 | 99 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 |