종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
21.07 | 24.30 | 20.01 | -5.84 | -21.68% | 3.23M | ||
12.85 | 12.88 | 12.62 | +0.14 | +1.13% | 344.87K | ||
407.71 | 408.27 | 404.09 | +1.50 | +0.37% | 135.47K | ||
29.59 | 29.64 | 29.32 | +1.21 | +4.26% | 127.07K | ||
7.000 | 7.000 | 6.915 | +0.100 | +1.45% | 121.1K | ||
32.33 | 32.39 | 32.21 | +0.35 | +1.09% | 108.46K | ||
19.336 | 19.390 | 19.080 | +0.006 | +0.03% | 47.56K | ||
5.46 | 5.73 | 5.45 | -0.19 | -3.29% | 38.62K | ||
23.145 | 23.180 | 22.890 | -0.045 | -0.19% | 36.28K | ||
3.300 | 4.220 | 3.180 | -0.400 | -10.81% | 28.42K | ||
9.48 | 9.51 | 9.45 | +0.03 | +0.26% | 19.16K | ||
5.09 | 5.30 | 5.09 | -0.18 | -3.42% | 5.26K | ||
24.93 | 24.98 | 24.83 | +0.17 | +0.69% | 5.23K | ||
12.91 | 12.93 | 12.90 | +0.12 | +0.90% | 4.45K | ||
11.78 | 11.88 | 11.78 | -0.04 | -0.30% | 3.49K | ||
4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 1.84K | ||
5.100 | 5.100 | 5.100 | +0.080 | +1.59% | 500 | ||
15.04 | 15.03 | 15.02 | +0.17 | +1.18% | 467 | ||
51.7 | 51.7 | 51.2 | -0.5 | -1.04% | 354 | ||
19.5 | 19.5 | 19.5 | +0.6 | +3.07% | 100 | ||
16.4900 | 16.4900 | 16.4900 | 0.0000 | 0.00% | 0 | ||
26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | ||
16.95 | 16.95 | 16.48 | 0.00 | 0.00% | 0 | ||
0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 | ||
21.1500 | 21.1500 | 21.1500 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 | ||
131.0000 | 131.0120 | 131.0000 | 0.0000 | 0.00% | 0 |