종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
2.620 | 2.660 | 2.590 | -0.090 | -3.32% | 50.59M | ||
12.58 | 12.59 | 12.37 | +0.03 | +0.26% | 17.73M | ||
6.300 | 6.350 | 6.240 | -0.240 | -3.67% | 14.42M | ||
17.25 | 17.28 | 16.82 | +0.12 | +0.73% | 11.75M | ||
2.335 | 2.350 | 2.320 | -0.035 | -1.48% | 5.79M | ||
3.735 | 3.758 | 3.680 | -0.045 | -1.19% | 4.7M | ||
16.16 | 16.21 | 15.89 | +0.01 | 0.00% | 3.27M | ||
4.810 | 4.890 | 4.740 | -0.470 | -8.90% | 2.92M | ||
3.720 | 3.720 | 3.570 | 0.000 | 0.00% | 2.66M | ||
8.870 | 9.000 | 8.805 | -0.400 | -4.32% | 1.73M | ||
2.690 | 2.710 | 2.670 | -0.060 | -2.18% | 1.48M | ||
6.29 | 6.28 | 5.99 | -0.15 | -2.41% | 1.46M | ||
7.435 | 7.460 | 7.235 | -0.395 | -5.04% | 1.45M | ||
26.45 | 26.46 | 25.73 | +0.09 | +0.32% | 1.05M | ||
7.44 | 7.59 | 7.36 | -0.31 | -4.00% | 821.14K | ||
2.555 | 2.560 | 2.505 | -0.025 | -0.97% | 694.19K | ||
15.415 | 15.415 | 15.040 | -0.265 | -1.69% | 621.03K | ||
5.555 | 5.580 | 5.510 | -0.165 | -2.88% | 381.37K | ||
16.36 | 16.75 | 16.19 | -0.54 | -3.17% | 360.85K | ||
7.200 | 7.260 | 6.995 | -0.360 | -4.76% | 245.6K | ||
9.50 | 9.50 | 9.34 | -0.06 | -0.63% | 151.29K | ||
5.200 | 5.290 | 5.180 | -0.320 | -5.80% | 119.96K | ||
2.330 | 2.360 | 2.315 | -0.090 | -3.72% | 52.38K | ||
4.958 | 4.958 | 4.850 | -0.132 | -2.59% | 40.01K | ||
1.02 | 1.03 | 1.02 | +0.04 | +4.25% | 24.34K | ||
1.5000 | 1.5300 | 1.5000 | -0.0600 | -3.85% | 20.5K | ||
8.170 | 8.270 | 8.100 | -0.080 | -0.97% | 18.67K | ||
6.33 | 6.34 | 6.28 | -0.07 | -1.09% | 16.91K | ||
15.9520 | 15.9520 | 15.2400 | +0.4520 | +2.92% | 13.56K | ||
9.62 | 9.65 | 9.49 | -0.23 | -2.33% | 12.76K | ||
0.440 | 0.450 | 0.440 | -0.015 | -3.30% | 8.11K | ||
1.980 | 1.995 | 1.980 | -0.030 | -1.49% | 7.76K | ||
5.91 | 5.91 | 5.79 | -0.02 | -0.34% | 6.75K | ||
4.85 | 4.85 | 4.83 | 0.00 | -0.04% | 3.71K | ||
8.41 | 8.61 | 8.21 | -0.03 | -0.36% | 2.46K | ||
8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 1.25K | ||
4.100 | 4.100 | 4.070 | -0.090 | -2.15% | 1K | ||
3.5 | 3.5 | 3.5 | 0.0 | 0.00% | 510 | ||
3.090 | 3.090 | 3.090 | +0.020 | +0.65% | 246 | ||
2.040 | 2.040 | 2.040 | -0.270 | -11.69% | 136 | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
0.445 | 0.460 | 0.445 | 0.000 | 0.00% | 0 | ||
194.220 | 194.220 | 194.220 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
6.150 | 6.180 | 6.140 | 0.000 | 0.00% | 0 | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | ||
1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |