종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
57.02 | 57.11 | 56.43 | +0.51 | +0.91% | 519.33K | ||
0.022 | 0.025 | 0.022 | 0.000 | 0.00% | 85K | ||
17.45 | 17.94 | 17.40 | +0.04 | +0.24% | 24.46K | ||
2.970 | 3.010 | 2.940 | -0.020 | -0.67% | 21.54K | ||
2.280 | 2.350 | 2.260 | +0.010 | +0.44% | 20.59K | ||
1.9699 | 2.0640 | 1.9000 | -0.1001 | -4.84% | 20.28K | ||
4.370 | 4.370 | 4.330 | +0.020 | +0.46% | 19.2K | ||
28.9360 | 28.9360 | 28.2340 | +0.8040 | +2.86% | 13.04K | ||
0.2780 | 0.2892 | 0.2780 | -0.0112 | -3.87% | 12.47K | ||
8.959 | 9.330 | 8.606 | +0.449 | +5.27% | 10.4K | ||
0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 10K | ||
18.97 | 19.40 | 18.97 | -0.18 | -0.94% | 9.12K | ||
19.05 | 19.39 | 19.05 | -0.10 | -0.52% | 7.57K | ||
17.72 | 17.72 | 17.70 | -0.01 | -0.06% | 3.85K | ||
91.49 | 93.24 | 89.36 | -0.33 | -0.36% | 3.81K | ||
42.59 | 42.59 | 42.53 | -0.19 | -0.45% | 1.54K | ||
4.320 | 4.320 | 4.320 | -0.010 | -0.23% | 1.1K | ||
106.84 | 107.65 | 106.64 | -1.35 | -1.25% | 1.03K | ||
0.2050 | 0.2050 | 0.2050 | +0.0075 | +3.80% | 1K | ||
3.14 | 3.14 | 3.14 | +0.04 | +1.29% | 500 | ||
4.190 | 4.190 | 3.990 | +0.130 | +3.20% | 458 | ||
5.1700 | 5.1700 | 5.1700 | +0.3500 | +7.26% | 386 | ||
0.924 | 0.924 | 0.924 | +0.047 | +5.39% | 200 | ||
10.000 | 10.000 | 10.000 | -0.010 | -0.10% | 102 | ||
0.0100 | 0.0100 | 0.0096 | 0.0000 | 0.00% | 0 | ||
1.35 | 1.39 | 1.35 | 0.00 | 0.00% | 0 | ||
0.9188 | 0.9300 | 0.9188 | 0.0000 | 0.00% | 0 | ||
7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | ||
0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 0 | ||
2.29 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.6610 | 0.6610 | 0.6610 | 0.0000 | 0.00% | 0 | ||
5.6200 | 5.6200 | 5.4700 | 0.0000 | 0.00% | 0 | ||
1.5150 | 1.5150 | 1.5150 | 0.0000 | 0.00% | 0 | ||
1.3400 | 1.3800 | 1.2400 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
0.1219 | 0.1369 | 0.1210 | 0.0000 | 0.00% | 0 | ||
10.560 | 10.850 | 10.450 | 0.000 | 0.00% | 0 | ||
9.7650 | 10.0500 | 9.7650 | 0.0000 | 0.00% | 0 | ||
1.0500 | 1.0600 | 1.0500 | 0.0000 | 0.00% | 0 | ||
7.8200 | 7.8200 | 7.8200 | 0.0000 | 0.00% | 0 | ||
17.5500 | 17.5500 | 17.1900 | 0.0000 | 0.00% | 0 | ||
4.2000 | 4.2000 | 4.2000 | 0.0000 | 0.00% | 0 | ||
23.0500 | 23.5440 | 23.0000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
6.42 | 6.89 | 6.42 | 0.00 | 0.00% | 0 | ||
21.02 | 21.02 | 21.02 | 0.00 | 0.00% | 0 | ||
78.71 | 78.71 | 78.51 | 0.00 | 0.00% | 0 |