종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
21.83 | 21.86 | 21.43 | +0.39 | +1.82% | 2.14M | ||
6.520 | 6.540 | 6.490 | +0.060 | +0.93% | 893.37K | ||
17.27 | 17.34 | 17.27 | -0.04 | -0.26% | 699.62K | ||
26.43 | 26.51 | 26.27 | +1.35 | +5.38% | 574.01K | ||
5.155 | 5.190 | 4.830 | +0.265 | +5.42% | 293.68K | ||
913.18 | 918.17 | 910.00 | +1.71 | +0.19% | 275.22K | ||
260.76 | 261.88 | 258.08 | +0.55 | +0.21% | 255.94K | ||
43.42 | 43.45 | 43.09 | +0.48 | +1.12% | 210.85K | ||
8.785 | 8.902 | 8.700 | -0.135 | -1.51% | 208.76K | ||
372.59 | 383.71 | 361.00 | -13.49 | -3.49% | 199.47K | ||
7.27 | 7.28 | 7.25 | +0.10 | +1.39% | 183.58K | ||
13.20 | 13.23 | 13.09 | +0.24 | +1.85% | 144.91K | ||
47.05 | 48.24 | 46.82 | -0.04 | -0.08% | 128.27K | ||
106.11 | 106.57 | 105.39 | +0.46 | +0.44% | 113K | ||
20.120 | 20.205 | 19.870 | +0.320 | +1.62% | 54.12K | ||
2.010 | 2.020 | 1.940 | +0.010 | +0.50% | 41.26K | ||
50.36 | 50.43 | 50.20 | +0.55 | +1.10% | 29.32K | ||
16.91 | 16.92 | 16.48 | +0.47 | +2.83% | 28.37K | ||
43.62 | 43.62 | 43.53 | +0.28 | +0.65% | 25.95K | ||
23.00 | 23.03 | 22.94 | +0.21 | +0.91% | 16.02K | ||
3.630 | 3.750 | 3.630 | +0.050 | +1.41% | 15.11K | ||
21.930 | 22.120 | 21.685 | +0.140 | +0.64% | 13.39K | ||
20.65 | 20.85 | 20.33 | -0.21 | -0.98% | 7.63K | ||
41.660 | 41.726 | 41.460 | +0.384 | +0.93% | 6.75K | ||
25.6400 | 25.6400 | 25.2100 | -0.1500 | -0.58% | 6.46K | ||
31.6600 | 31.6600 | 31.4900 | +0.5650 | +1.82% | 4.97K | ||
25.83 | 25.83 | 25.81 | +0.42 | +1.66% | 2.12K | ||
159.65 | 160.19 | 159.65 | +0.37 | +0.23% | 1.96K | ||
24.470 | 24.552 | 24.450 | +0.105 | +0.43% | 1.69K | ||
654.18 | 657.19 | 650.87 | -3.16 | -0.48% | 960 | ||
174.9386 | 174.9386 | 174.9386 | +1.9386 | +1.12% | 398 | ||
110.75 | 110.75 | 108.98 | +0.70 | +0.64% | 287 | ||
22.36 | 22.36 | 22.36 | +0.69 | +3.16% | 200 | ||
36.00 | 36.00 | 36.00 | +0.76 | +2.16% | 120 | ||
909.4 | 917.1 | 892.6 | +1.1 | +0.12% | 63 | ||
39.600 | 39.600 | 39.600 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
18.9600 | 18.9600 | 18.9600 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
31.3000 | 31.5000 | 31.3000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
136.190 | 136.400 | 135.300 | 0.000 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
2.97 | 2.97 | 2.92 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 | ||
9.50 | 9.53 | 9.50 | 0.00 | 0.00% | 0 |