종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
7.425 | 7.460 | 7.165 | +0.325 | +4.58% | 9.29M | ||
3.270 | 3.290 | 2.830 | +0.530 | +19.34% | 9.16M | ||
17.03 | 17.06 | 16.80 | +0.31 | +1.85% | 5.43M | ||
20.20 | 20.45 | 18.98 | +1.57 | +8.43% | 5.12M | ||
5.125 | 5.205 | 4.900 | +0.315 | +6.55% | 5.08M | ||
21.36 | 23.10 | 20.43 | +1.25 | +6.19% | 3.07M | ||
5.40 | 5.58 | 5.11 | +0.07 | +1.22% | 2.42M | ||
51.06 | 51.24 | 49.70 | +1.47 | +2.96% | 2M | ||
17.00 | 18.10 | 16.24 | -0.60 | -3.41% | 1.93M | ||
6.11 | 7.59 | 6.11 | +0.46 | +8.14% | 1.66M | ||
3.050 | 3.050 | 2.870 | +0.170 | +5.90% | 1.47M | ||
2.925 | 2.940 | 2.840 | +0.065 | +2.27% | 1.34M | ||
52.10 | 52.25 | 50.91 | +1.54 | +3.05% | 1.22M | ||
7.03 | 7.05 | 6.97 | -0.01 | -0.07% | 1.03M | ||
67.57 | 67.74 | 66.72 | +1.29 | +1.95% | 844.54K | ||
55.38 | 55.68 | 54.67 | +1.02 | +1.87% | 576.25K | ||
40.09 | 40.12 | 38.99 | +0.94 | +2.41% | 568.31K | ||
56.09 | 56.35 | 55.97 | +0.08 | +0.14% | 441.62K | ||
47.08 | 47.36 | 46.79 | -0.01 | -0.01% | 414.44K | ||
77.67 | 78.05 | 77.28 | +0.56 | +0.73% | 379.61K | ||
39.61 | 39.78 | 38.94 | +0.69 | +1.77% | 261.33K | ||
30.62 | 31.18 | 30.46 | +0.09 | +0.29% | 203.41K | ||
48.91 | 48.98 | 48.72 | +0.32 | +0.65% | 184.42K | ||
21.82 | 21.88 | 21.62 | +0.40 | +1.87% | 162.94K | ||
32.48 | 33.21 | 32.41 | -0.74 | -2.23% | 101.68K | ||
1.200 | 1.206 | 1.170 | +0.020 | +1.69% | 96.33K | ||
0.0285 | 0.0290 | 0.0230 | +0.0055 | +23.91% | 74.59K | ||
53.53 | 53.60 | 53.05 | +0.51 | +0.96% | 70.02K | ||
49.66 | 49.67 | 48.69 | +1.26 | +2.60% | 48.96K | ||
4.710 | 4.780 | 4.710 | +0.005 | +0.11% | 31.66K | ||
8.100 | 8.440 | 8.000 | -0.830 | -9.29% | 30.74K | ||
10.58 | 10.80 | 10.31 | -0.19 | -1.76% | 23.14K | ||
97.50 | 97.62 | 97.28 | -0.10 | -0.10% | 12.52K | ||
74.10 | 74.26 | 73.42 | +1.18 | +1.62% | 11.64K | ||
111.90 | 111.90 | 110.66 | +2.07 | +1.88% | 10.94K | ||
20.73 | 20.84 | 20.48 | +0.28 | +1.37% | 10.7K | ||
0.2505 | 0.3100 | 0.2505 | -0.0297 | -10.62% | 10.7K | ||
7.74 | 7.74 | 7.40 | +0.29 | +3.85% | 8.63K | ||
1.581 | 1.600 | 1.530 | -0.019 | -1.18% | 8.36K | ||
8.0050 | 8.1392 | 7.8617 | +0.0050 | +0.06% | 7.7K | ||
1.2100 | 1.2700 | 1.2000 | +0.0300 | +2.54% | 7.03K | ||
1.520 | 1.520 | 1.520 | -0.007 | -0.46% | 2.05K | ||
1.339 | 1.397 | 1.335 | -0.081 | -5.73% | 1.71K | ||
2.7100 | 2.7100 | 2.6300 | -0.0550 | -1.99% | 1.25K | ||
2.655 | 2.655 | 2.655 | -0.225 | -7.81% | 623 | ||
7.867 | 7.867 | 7.867 | -0.003 | -0.04% | 431 | ||
0.2004 | 0.2004 | 0.2004 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
1.2000 | 1.2400 | 1.2000 | 0.0000 | 0.00% | 0 |