종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.940 | 1.190 | 0.852 | +0.145 | +18.24% | 16.91M | ||
8.11 | 8.12 | 7.86 | +0.27 | +3.41% | 1.57M | ||
19.94 | 20.00 | 19.74 | +0.40 | +2.05% | 260.96K | ||
8.01 | 8.25 | 7.98 | +0.21 | +2.69% | 208.79K | ||
32.37 | 32.40 | 31.70 | +0.81 | +2.57% | 143.19K | ||
2.530 | 2.618 | 2.440 | -0.080 | -3.07% | 39.09K | ||
77.76 | 78.72 | 77.60 | -0.96 | -1.22% | 29.93K | ||
0.9499 | 0.9600 | 0.9300 | -0.0001 | -0.01% | 17.97K | ||
7.115 | 7.200 | 7.040 | +0.075 | +1.07% | 17.76K | ||
1.3150 | 1.3150 | 1.2200 | +0.1500 | +12.88% | 14.4K | ||
1.000 | 1.018 | 0.998 | -0.010 | -0.99% | 6.39K | ||
0.5175 | 0.5187 | 0.4960 | 0.0000 | 0.00% | 6K | ||
1.760 | 1.790 | 1.711 | -0.030 | -1.68% | 2.81K | ||
1.2600 | 1.2600 | 1.2600 | -0.0040 | -0.32% | 140 | ||
1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.540 | 4.540 | 4.350 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
2.065 | 2.065 | 2.050 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.5170 | 0.5170 | 0.4909 | 0.0000 | 0.00% | 0 | ||
1.250 | 1.250 | 1.100 | 0.000 | 0.00% | 0 | ||
2.8800 | 2.8800 | 2.8800 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | ||
2.410 | 3.200 | 2.410 | 0.000 | 0.00% | 0 | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0710 | 0.0710 | 0.0710 | 0.0000 | 0.00% | 0 | ||
0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
0.53500 | 0.53500 | 0.53500 | 0.00000 | 0.00% | 0 | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
0.7715 | 0.7715 | 0.7715 | 0.0000 | 0.00% | 0 | ||
0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | ||
3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.9700 | 7.9700 | 7.9700 | 0.0000 | 0.00% | 0 | ||
4.7600 | 4.7600 | 4.7600 | 0.0000 | 0.00% | 0 | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | ||
61.94 | 61.94 | 61.51 | 0.00 | 0.00% | 0 |