종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
73.68 | 73.74 | 73.17 | +1.53 | +2.12% | 514.54K | ||
48.75 | 48.76 | 48.10 | +0.69 | +1.43% | 499.19K | ||
1.755 | 1.770 | 1.740 | -0.045 | -2.50% | 298.31K | ||
35.98 | 36.02 | 35.53 | +0.27 | +0.75% | 201.3K | ||
11.36 | 11.44 | 11.35 | +0.09 | +0.80% | 115K | ||
20.41 | 20.48 | 20.12 | +0.41 | +2.05% | 98.8K | ||
8.262 | 8.270 | 8.230 | +0.062 | +0.76% | 68.67K | ||
3.58 | 3.60 | 3.53 | +0.10 | +2.87% | 52.66K | ||
37.62 | 37.78 | 37.02 | +0.32 | +0.86% | 50.68K | ||
38.110 | 38.110 | 37.820 | +0.445 | +1.18% | 46.64K | ||
169.870 | 170.290 | 168.150 | +0.030 | +0.02% | 45.19K | ||
12.79 | 12.83 | 12.73 | +0.03 | +0.20% | 40.78K | ||
44.21 | 44.43 | 44.16 | -0.15 | -0.34% | 38.34K | ||
36.02 | 36.20 | 35.87 | +0.24 | +0.68% | 37.73K | ||
97.86 | 97.89 | 97.21 | +1.78 | +1.86% | 26.66K | ||
16.95 | 17.00 | 16.92 | +0.09 | +0.53% | 26.26K | ||
40.24 | 40.46 | 40.13 | +0.22 | +0.55% | 25.85K | ||
20.09 | 20.15 | 19.98 | +0.19 | +0.94% | 23.59K | ||
40.94 | 41.18 | 40.91 | -0.03 | -0.07% | 22.74K | ||
110.610 | 110.970 | 110.170 | +0.668 | +0.61% | 22.41K | ||
15.745 | 15.840 | 15.680 | +0.005 | +0.03% | 19.16K | ||
0.480 | 0.510 | 0.473 | -0.022 | -4.38% | 15.4K | ||
7.170 | 7.300 | 7.032 | +0.070 | +0.99% | 15.01K | ||
28.55 | 28.68 | 28.38 | -0.09 | -0.31% | 12.89K | ||
248.327 | 248.790 | 246.490 | +0.327 | +0.13% | 11.11K | ||
1.12 | 1.12 | 1.06 | +0.01 | 0.00% | 1.76K | ||
224.0000 | 224.4500 | 219.2215 | +3.2500 | +1.47% | 1.28K | ||
16.7900 | 17.1400 | 16.7700 | +0.2101 | +1.27% | 1.25K | ||
8.73 | 8.73 | 8.69 | -0.19 | -2.14% | 1.06K | ||
73.8600 | 73.8600 | 73.8600 | +2.1801 | +3.04% | 755 | ||
18.0000 | 18.0000 | 18.0000 | -0.0850 | -0.47% | 500 | ||
36.2300 | 36.2300 | 36.2300 | +0.8723 | +2.47% | 443 | ||
227.3360 | 231.3580 | 226.6740 | +1.1200 | +0.50% | 300 | ||
41.0600 | 41.0600 | 40.8960 | +0.6400 | +1.58% | 118 | ||
250.1000 | 250.1500 | 244.5000 | +6.1000 | +2.50% | 89 | ||
2,462.93 | 2,487.80 | 2,462.93 | -10.82 | -0.44% | 13 | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.1700 | 10.2800 | 10.1700 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
75.0500 | 75.0500 | 74.4500 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
795.77 | 795.77 | 795.77 | 0.00 | 0.00% | 0 | ||
106.01 | 106.01 | 106.01 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | ||
30.700 | 30.700 | 30.700 | 0.000 | 0.00% | 0 |