종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.750 | 0.820 | 0.720 | -0.017 | -2.17% | 3.97M | ||
128.54 | 128.58 | 126.94 | +1.86 | +1.46% | 1.37M | ||
7.96 | 7.96 | 7.75 | +0.20 | +2.64% | 244.44K | ||
28.89 | 28.92 | 28.66 | +0.10 | +0.33% | 163.1K | ||
19.13 | 19.49 | 19.01 | -0.47 | -2.40% | 81.06K | ||
1.260 | 1.480 | 1.260 | -0.200 | -13.70% | 74.82K | ||
134.07 | 134.80 | 133.20 | +0.14 | +0.10% | 66.42K | ||
9.16 | 9.22 | 9.10 | +0.04 | +0.44% | 66.17K | ||
73.61 | 73.88 | 73.24 | +0.46 | +0.62% | 40.59K | ||
0.00200 | 0.00200 | 0.00200 | 0.00000 | 0.00% | 25K | ||
12.30 | 12.39 | 12.13 | +0.09 | +0.77% | 22.31K | ||
27.69 | 27.78 | 27.51 | +0.18 | +0.67% | 19.16K | ||
1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 16.94K | ||
20.81 | 20.84 | 19.88 | +0.19 | +0.92% | 14.81K | ||
0.690 | 0.705 | 0.686 | -0.015 | -2.10% | 5.39K | ||
13.96 | 14.15 | 13.82 | +0.10 | +0.76% | 4.6K | ||
60.56 | 62.40 | 57.95 | +0.25 | +0.41% | 3.03K | ||
41.08 | 41.10 | 40.75 | +0.29 | +0.71% | 2.58K | ||
3.841 | 3.841 | 3.760 | -0.089 | -2.25% | 1.13K | ||
27.5000 | 27.5000 | 26.0500 | -0.0450 | -0.16% | 472 | ||
7.67 | 7.66 | 7.17 | -0.10 | -1.35% | 300 | ||
1,400.00 | 1,520.00 | 1,400.00 | +30.71 | +2.24% | 18 | ||
87.470 | 87.470 | 87.110 | 0.000 | 0.00% | 0 | ||
58.1100 | 58.2252 | 58.1100 | 0.0000 | 0.00% | 0 | ||
4.530 | 4.530 | 4.530 | 0.000 | 0.00% | 0 | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
2.800 | 2.820 | 2.800 | 0.000 | 0.00% | 0 | ||
60.4 | 62.0 | 60.3 | 0.0 | 0.00% | 0 | ||
8.93 | 8.93 | 8.93 | 0.00 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 0 | ||
10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 |