선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
KNEBV | 헬싱키 | EUR | 실시간 | |
KNEBVh | BATS 유럽 | EUR | 지연 | |
KNYJY | OTC Markets | USD | 지연 | |
KNYJF | OTC Markets | USD | 지연 | |
0II2 | 런던 | EUR | 실시간 | |
1KNEBV | 밀라노 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
유로 스톡스 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 00:34:57 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 00:29:58 | ||
OMX Helsinki Benchmark | 55.64 | 55.74 | 55.38 | +0.02 | +0.04% | 00:29:58 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 00:29:58 | ||
핀란드 OMXH | 4,706.54 | 4,718.27 | 4,682.81 | -4.87 | -0.10% | 00:29:57 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 00:29:58 | ||
OMX Helsinki Benchmark CAP Gross | 604.82 | 605.93 | 602.40 | -0.58 | -0.10% | 00:29:58 | ||
OMX Helsinki Benchmark Yield | 147.38 | 147.65 | 146.71 | +0.03 | +0.02% | 00:29:58 | ||
OMX Helsinki Benchmark CAP | 201.56 | 201.93 | 200.75 | -0.19 | -0.09% | 00:29:58 | ||
OMX Helsinki Cap Gross | 27,765.00 | 27,848.31 | 27,662.32 | -61.16 | -0.22% | 00:29:58 | ||
OMX Helsinki 15 Gross | 2,179.75 | 2,186.02 | 2,167.99 | -1.20 | -0.06% | 00:29:57 | ||
OMX Helsinki 15 Net | 1,984.73 | 1,990.43 | 1,974.01 | -1.09 | -0.05% | 00:29:57 | ||
Helsinki GI | 33,034.73 | 33,116.23 | 32,888.23 | -18.55 | -0.06% | 00:29:58 | ||
OMX Helsinki 15 | 1,199.47 | 1,202.92 | 1,193.00 | -0.66 | -0.05% | 00:29:57 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,114.24 | 2,130.63 | 2,098.73 | -19.33 | -0.91% | 00:29:57 | ||
Helsinki Industrials | 1,943.38 | 1,958.16 | 1,929.46 | -17.28 | -0.88% | 00:29:57 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 05:46:04 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | -1.67 | -0.10% | 17/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1,326.21 | 1,326.95 | 1,314.17 | +13.14 | +1.00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -0.96 | -0.05% | 14/05 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 00:35:00 | ||
NQ OMX Nordic Industrials | 2,002.76 | 2,006.66 | 1,989.06 | -5.79 | -0.29% | 00:35:00 | ||
OMX Helsinki Large Cap PI | 113.20 | 113.45 | 112.61 | -0.01 | -0.01% | 00:29:58 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 00:35:00 | ||
OMX GES Sustainability Finland PI | 155.32 | 155.51 | 154.54 | +0.17 | +0.11% | 00:35:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | 287.87 | 2.60% | 17/05 | ||
NOMX Nordic Industrials Net | 2,735.01 | 2,740.33 | 2,716.29 | -7.90 | -0.29% | 00:29:56 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 00:29:57 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 00:30:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 00:30:58 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 00:30:58 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 00:30:58 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 00:30:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 00:30:58 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 00:30:58 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 00:30:58 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 00:30:58 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 00:30:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 00:30:58 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 00:30:58 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 00:29:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.