종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VALMT Valmet Oyj | 26.43 | 25.70 | 26.72 | 25.88 | +2.84% | 376.45K | 26.43+2.84% | 21:48:31 | |
METSO Metso Oyj | 10.335 | 10.36 | 10.455 | 10.285 | -0.24% | 258.41K | 10.335-0.24% | 21:50:00 | |
WRT1V Wärtsilä b | 19.07 | 19.16 | 19.16 | 18.92 | -0.47% | 238.11K | 19.07-0.47% | 21:51:40 | |
EXL1V Exel Composites Oyj | 0.296 | 0.292 | 0.30 | 0.293 | +1.37% | 197.35K | 0.296+1.37% | 21:35:04 | |
KNEBV Kone Corporation | 46.93 | 47.17 | 47.39 | 46.66 | -0.51% | 68.85K | 46.93-0.51% | 21:50:05 |
종목명 | 가격 |
---|---|
VALMT Valmet | 26.43+0.73+2.84% |
EXL1V Exel Composites Oyj | 0.296+0.004+1.37% |
RAUTE Raute | 11.65+0.150+1.30% |
PON1V Ponsse | 25.20+0.200+0.80% |
ELEAV Elecster | 4.820.000.00% |
종목명 | 가격 |
---|---|
ROBIT Robit Oyj | 1.60-0.03-1.84% |
KHG KH Group | 0.63-0.006-0.94% |
KNEBV Kone Corporation | 46.93-0.24-0.51% |
WRT1V Wartsila | 19.07-0.09-0.47% |
METSO Metso Oyj | 10.335-0.025-0.24% |