종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
7,430 | 7,940 | 7,400 | -5.59% | 6.27M | xx.xx | ||
23 | 27 | 22 | -14.81% | 5.23M | xx.xx | ||
12,540 | 13,850 | 12,200 | -5.71% | 2.37M | xx.xx | ||
5,480 | 6,010 | 5,430 | -6.64% | 2.03M | xx.xx | ||
24,150 | 25,750 | 24,100 | -5.66% | 1.69M | xx.xx | ||
11,100 | 11,810 | 10,860 | -6.25% | 1.48M | xx.xx | ||
6,030.00 | 6,330.00 | 6,010.00 | -5.78% | 1.36M | xx.xx | ||
2,215 | 2,325 | 2,135 | -4.11% | 1.29M | xx.xx | ||
37,350.00 | 39,200.00 | 37,050.00 | -4.96% | 1.28M | xx.xx | ||
20,500 | 21,800 | 20,150 | -8.07% | 1.22M | xx.xx | ||
32,700 | 34,250 | 31,850 | -6.30% | 942.83K | xx.xx | ||
3,370 | 3,425 | 3,330 | -6.78% | 878.28K | xx.xx | ||
19,050 | 20,650 | 18,900 | -5.22% | 851.1K | xx.xx | ||
7,820 | 8,190 | 7,780 | -5.10% | 833.48K | xx.xx | ||
29,950 | 32,550 | 29,550 | -3.85% | 759.67K | xx.xx | ||
6,990 | 7,760 | 6,900 | -6.80% | 740.95K | xx.xx | ||
31,000.00 | 32,450.00 | 30,650.00 | -4.02% | 701.59K | xx.xx | ||
33,250 | 35,650 | 33,100 | -6.47% | 687.02K | xx.xx | ||
17,230.00 | 18,050.00 | 17,200.00 | -4.54% | 616.41K | xx.xx | ||
38,200.00 | 40,500.00 | 37,200.00 | -6.83% | 571.97K | xx.xx | ||
7,650 | 8,030 | 7,590 | -7.38% | 525.92K | xx.xx | ||
1,512 | 1,632 | 1,482 | -6.67% | 498.89K | xx.xx | ||
9,820 | 10,310 | 9,780 | -4.75% | 483.41K | xx.xx | ||
5,600 | 5,850 | 5,530 | -4.44% | 475.61K | xx.xx | ||
21,000.00 | 21,850.00 | 20,900.00 | -4.98% | 459.13K | xx.xx | ||
12,910 | 13,340 | 12,870 | -4.72% | 362.85K | xx.xx | ||
19,430 | 20,250 | 19,000 | -4.29% | 335.93K | xx.xx | ||
4,885.00 | 5,170.00 | 4,870.00 | -4.40% | 326.39K | xx.xx | ||
9,250 | 9,730 | 9,230 | -4.64% | 319.72K | xx.xx | ||
18,150.00 | 18,970.00 | 18,080.00 | -3.97% | 275.9K | xx.xx | ||
82,000.00 | 86,700.00 | 81,800.00 | -5.75% | 272.15K | xx.xx | ||
59,800 | 62,700 | 59,200 | -4.78% | 224.16K | xx.xx | ||
6,520 | 6,890 | 6,460 | -4.40% | 197.34K | xx.xx | ||
1,858 | 1,934 | 1,850 | -4.37% | 153.37K | xx.xx | ||
51,200 | 54,000 | 50,700 | -3.76% | 143.82K | xx.xx | ||
33,250 | 35,300 | 32,750 | -5.27% | 113.97K | xx.xx | ||
34,450 | 36,500 | 34,250 | -5.49% | 105.08K | xx.xx | ||
7,000 | 7,060 | 6,730 | -12.50% | 69.25K | xx.xx | ||
23,650.00 | 24,550.00 | 23,600.00 | -4.64% | 60.49K | xx.xx | ||
6,850 | 7,160 | 6,840 | -4.46% | 53.32K | xx.xx | ||
11,120 | 11,720 | 11,070 | -5.12% | 49.05K | xx.xx | ||
6,720 | 7,000 | 6,630 | -4.00% | 38.32K | xx.xx | ||
7,630 | 7,960 | 7,630 | -4.27% | 24.96K | xx.xx | ||
438 | 456 | 391 | -4.58% | 8.31K | xx.xx | ||
714.00 | 900.00 | 694.00 | -12.50% | 6.78K | xx.xx | ||
1,082 | 1,298 | 1,082 | -14.94% | 2.71K | xx.xx | ||
12,700 | 12,800 | 12,700 | -4.44% | 151 | xx.xx | ||
4,110 | 5,000 | 4,110 | -14.91% | 43 | xx.xx | ||
2,440 | 2,440 | 2,440 | -14.83% | 1 | xx.xx | ||
930 | 930 | 930 | -14.60% | 1 | xx.xx |