선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831.80 | 833.45 | 831.54 | +6.04 | +0.73% | 16:08:39 | ||
OMX Stockholm | 981.97 | 982.65 | 981.70 | +7.53 | +0.77% | 16:07:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 477.19 | 477.52 | 477.05 | +3.84 | +0.81% | 16:07:51 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,654.70 | 2,654.70 | 2,646.83 | +28.22 | +1.07% | 16:07:51 | ||
Stockholm Basic Materials | 2,821.21 | 2,821.21 | 2,812.85 | +29.97 | +1.07% | 16:07:51 | ||
STOXX 600 | 519.46 | 519.60 | 516.78 | +2.68 | +0.52% | 16:08:30 | ||
Stoxx 600 Chemicals PR | 1,296.07 | 1,302.11 | 1,289.77 | +7.29 | +0.57% | 06/05 | ||
STOXX Europe Small 200 EUR Price | 340.80 | 341.68 | 339.12 | -0.19 | -0.06% | 08/05 | ||
STOXX Europe Small 200 EUR NR | 729.73 | 729.73 | 729.73 | +5.51 | +0.76% | 07/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,962.45 | 2,978.09 | 2,953.74 | +65.74 | +2.27% | 08/05 | ||
NQ OMX Nordic 120 | 1,646.14 | 1,646.62 | 1,645.41 | +9.40 | +0.57% | 16:08:00 | ||
NQ OMX Nordic Materials | 1,165.98 | 1,168.68 | 1,156.48 | +19.40 | +1.69% | 16:08:00 | ||
OMX Nordic Large Cap DKK PI | 466.54 | 466.65 | 466.37 | +2.47 | +0.53% | 16:07:00 | ||
OMX Nordic Large Cap EUR PI | 464.41 | 464.54 | 464.25 | +2.43 | +0.53% | 16:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 357.52 | 357.60 | 357.40 | +1.90 | +0.53% | 16:07:00 | ||
OMX Nordic Large Cap SEK PI | 593.52 | 593.77 | 593.42 | +2.80 | +0.47% | 16:07:00 | ||
OMX Stockholm Benchmark Cap PI | 954.23 | 955.93 | 953.80 | +7.05 | +0.74% | 16:08:45 | ||
OMXS Benchmark GI Expiration | 1,972.45 | 1,973.62 | 1,972.17 | +15.00 | +0.77% | 16:08:46 | ||
OMX Stockholm Large Cap PI | 279.94 | 280.15 | 279.90 | +2.16 | +0.78% | 16:07:51 | ||
NOMX Nordic Materials Net | 1,779.82 | 1,784.02 | 1,765.41 | +29.52 | +1.69% | 16:08:45 | ||
NOMX Nordic 120 Net | 2,376.83 | 2,377.33 | 2,375.57 | +14.02 | +0.59% | 16:08:45 | ||
OMX Nordic EUR PI | 507.82 | 507.96 | 507.61 | +2.65 | +0.52% | 16:07:51 | ||
OMX Nordic All-Share ISK PI Equity | 363.98 | 364.05 | 363.83 | +1.93 | +0.53% | 16:07:51 | ||
OMX Nordic SEK PI | 649.00 | 649.29 | 648.85 | +3.07 | +0.48% | 16:07:51 | ||
OMX Stockholm Benchmark Cap GI | 2,298.28 | 2,302.35 | 2,297.24 | +17.88 | +0.78% | 16:08:45 | ||
OMX Stockholm Benchmark GI | 1,971.07 | 1,974.76 | 1,970.21 | +15.30 | +0.78% | 16:08:45 | ||
OMX Stockholm GI | 487.19 | 487.53 | 487.05 | +3.91 | +0.81% | 16:07:51 | ||
OMX Stockholm Large Cap GI | 512.77 | 513.15 | 512.69 | +4.13 | +0.81% | 16:07:51 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,927.63 | 3,927.63 | 3,916.00 | +41.73 | +1.07% | 16:07:51 | ||
OMX Stockholm Basic Materials GI | 4,154.79 | 4,154.79 | 4,142.49 | +44.13 | +1.07% | 16:07:51 | ||
OMX Nordic Large Cap DKK GI | 435.95 | 436.06 | 435.79 | +2.38 | +0.55% | 16:07:51 | ||
OMX Nordic Large Cap EUR GI | 435.76 | 435.88 | 435.61 | +2.36 | +0.54% | 16:07:51 | ||
OMX Nordic Large Cap ISK GI Equity | 629.76 | 629.90 | 629.54 | +3.46 | +0.55% | 16:07:51 | ||
OMX Nordic Large Cap SEK GI | 549.23 | 549.46 | 549.15 | +2.69 | +0.49% | 16:07:51 | ||
OMX Nordic DKK GI | 438.89 | 438.99 | 438.70 | +2.40 | +0.55% | 16:07:51 | ||
OMX Nordic DKK PI | 510.16 | 510.27 | 509.93 | +2.71 | +0.53% | 16:07:51 | ||
OMX Nordic EUR GI | 438.69 | 438.81 | 438.51 | +2.37 | +0.54% | 16:07:51 | ||
OMX Nordic All-Share ISK GI Equity | 633.01 | 633.13 | 632.74 | +3.48 | +0.55% | 16:07:51 | ||
OMX Nordic SEK GI | 552.94 | 553.19 | 552.81 | +2.71 | +0.49% | 16:07:51 | ||
NOMXN120GI | 2,553.45 | 2,553.99 | 2,552.11 | +15.10 | +0.59% | 16:08:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.