종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 바이엘 | 28.69 | 28.69 | 28.82 | 28.26 | +0.76% | 2M | 28.69+0.76% | 00:29:57 | |
BASFN 바스프 | 49.84 | 49.84 | 49.85 | 49.40 | +0.67% | 1.29M | 49.84+0.67% | 00:29:59 | |
YAR Yara International | 317.40 | 320.80 | 323.50 | 316.30 | -1.06% | 714.88K | 317.40-1.06% | 08/05 | |
SDFGn KS AG | 13.75 | 13.75 | 13.88 | 13.64 | -0.40% | 646.61K | 13.75-0.40% | 00:29:58 | |
EVKn Evonik Industries AG | 20.40 | 20.45 | 20.59 | 20.39 | -0.24% | 527.8K | 20.40-0.24% | 00:35:18 |
종목명 | 가격 |
---|---|
LXSG 랑세스 | 27.92+0.400+1.45% |
HPOLb Hexpol B | 130.90+1.4+1.08% |
BNRGn Brenntag AG | 77.64+0.800+1.04% |
BAYGN Bayer | 28.69+0.22+0.76% |
1COV Covestro | 48.78+0.350+0.72% |
종목명 | 가격 |
---|---|
FPE3_p Fuchs Petrolub AG VZO Pref | 42.98-0.900-2.05% |
UMI Umicore | 21.78-0.44-1.98% |
CLN Clariant | 14.21-0.18-1.25% |
EMSN Ems Chemie Hld | 759.00-9.50-1.24% |
YAR Yara International | 317.40-3.40-1.06% |