종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.34 | 62.50 | 64.36 | 62.62 | +1.34% | 4.02M | 63.34+1.34% | 00:29:49 | |
SSABa SSAB AB | 63.66 | 62.54 | 64.44 | 62.68 | +1.79% | 1.39M | 63.66+1.79% | 00:24:58 | |
BOL Boliden | 369.30 | 356.50 | 371.70 | 360.60 | +3.59% | 929.69K | 369.30+3.59% | 00:29:55 | |
SKFb AB SKF B | 238.00 | 237.70 | 240.00 | 237.40 | +0.13% | 715.35K | 238.00+0.13% | 00:24:50 | |
SCAb Svenska Cellulosa SCA AB B | 165.60 | 163.60 | 166.80 | 164.30 | +1.19% | 481.17K | 165.60+1.19% | 00:24:56 |
종목명 | 가격 |
---|---|
LUNG Lundin Gold Inc | 160.60+12.80+8.66% |
BOL Boliden | 369.30+12.80+3.59% |
NPAPER Nordic Paper Holding AB | 59.35+1.70+2.95% |
TROAX Troax Group | 234.00+6.50+2.86% |
BEIAb Beijer Alma | 208.00+5.5+2.72% |
종목명 | 가격 |
---|---|
COPP Copperstone Resources AB | 23.05-1.050-4.36% |
BEGR Be Group | 61.30-0.90-1.45% |
SKFa SKF | 238.50-1.5-0.63% |
LUC Lucara Diamond Corp | 2.69-0.02-0.55% |
HPOLb Hexpol B | 130.900.000.00% |