종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 813.25 | 868.25 | 811.00 | -9.15% | 5.59M | xx.xx | ||
| 16.15 | 18.80 | 16.15 | -10.03% | 3.7M | xx.xx | ||
| 240.05 | 253.70 | 236.00 | -7.76% | 3.27M | xx.xx | ||
| 58.95 | 65.90 | 58.10 | -9.93% | 2.08M | xx.xx | ||
| 10.74 | 13.45 | 10.60 | -18.94% | 1.32M | xx.xx | ||
| 19.65 | 22.20 | 19.00 | -10.07% | 681.71K | xx.xx | ||
| 2,150.00 | 2,360.00 | 2,132.10 | -8.35% | 578.33K | xx.xx | ||
| 230.30 | 248.95 | 229.00 | -10.56% | 557.18K | xx.xx | ||
| 16.29 | 18.84 | 16.29 | -9.95% | 499.15K | xx.xx | ||
| 137.80 | 145.00 | 137.80 | -9.99% | 468K | xx.xx | ||
| 8.85 | 9.95 | 8.82 | -9.51% | 376.42K | xx.xx | ||
| 291.15 | 331.70 | 291.15 | -10.00% | 374.4K | xx.xx | ||
| 813.90 | 866.60 | 811.00 | -9.06% | 204.66K | xx.xx | ||
| 78.00 | 86.10 | 76.10 | -8.50% | 183.46K | xx.xx | ||
| 212.10 | 232.95 | 212.10 | -7.72% | 141.18K | xx.xx | ||
| 231.00 | 249.25 | 228.70 | -10.29% | 132.41K | xx.xx | ||
| 20.30 | 22.25 | 20.15 | -7.94% | 112.01K | xx.xx | ||
| 41.26 | 44.45 | 41.26 | -9.99% | 105.56K | xx.xx | ||
| 12.80 | 15.79 | 12.01 | -10.18% | 92.56K | xx.xx | ||
| 79.00 | 86.25 | 77.65 | -8.41% | 81.13K | xx.xx | ||
| 19.64 | 21.85 | 19.31 | -9.41% | 73.02K | xx.xx | ||
| 36.00 | 41.00 | 35.46 | -8.61% | 46.86K | xx.xx | ||
| 77.55 | 84.06 | 76.70 | -8.01% | 46.86K | xx.xx | ||
| 2,151.75 | 2,359.75 | 2,133.25 | -8.28% | 45.76K | xx.xx | ||
| 401.00 | 437.40 | 400.00 | -8.31% | 36.5K | xx.xx | ||
| 85.00 | 92.00 | 83.20 | -10.62% | 32.4K | xx.xx | ||
| 116.50 | 128.00 | 116.50 | -9.06% | 28K | xx.xx | ||
| 58.95 | 63.10 | 58.70 | -8.60% | 24K | xx.xx | ||
| 16.40 | 18.19 | 16.40 | -7.71% | 23.66K | xx.xx | ||
| 30.25 | 30.60 | 30.25 | -10.50% | 16K | xx.xx | ||
| 69.68 | 81.43 | 68.60 | -11.82% | 12.38K | xx.xx | ||
| 86.00 | 101.80 | 85.00 | -8.51% | 11.33K | xx.xx | ||
| 5.49 | 5.99 | 5.49 | -8.35% | 11.18K | xx.xx | ||
| 61.20 | 68.75 | 59.94 | -8.11% | 10.5K | xx.xx | ||
| 146.85 | 158.70 | 144.00 | -8.19% | 9.56K | xx.xx | ||
| 78.24 | 85.75 | 77.00 | -8.15% | 9.3K | xx.xx | ||
| 43.00 | 47.40 | 42.00 | -10.00% | 8.78K | xx.xx | ||
| 191.00 | 206.80 | 179.00 | -8.83% | 4.58K | xx.xx | ||
| 6.15 | 6.93 | 6.15 | -9.43% | 3.74K | xx.xx | ||
| 79.50 | 87.07 | 78.00 | -8.69% | 2.79K | xx.xx | ||
| 175.20 | 192.20 | 175.20 | -8.84% | 2.6K | xx.xx | ||
| 170.00 | 186.00 | 170.00 | -8.48% | 2.39K | xx.xx | ||
| 80.00 | 89.88 | 80.00 | -10.10% | 1.59K | xx.xx | ||
| 8.90 | 8.90 | 8.32 | -13.59% | 1.5K | xx.xx | ||
| 550.00 | 594.95 | 550.00 | -7.65% | 1.36K | xx.xx | ||
| 19.35 | 21.50 | 19.35 | -10.00% | 1.21K | xx.xx | ||
| 14.10 | 17.00 | 14.10 | -9.44% | 1.14K | xx.xx | ||
| 170.00 | 187.40 | 170.00 | -8.26% | 521 | xx.xx | ||
| 24.06 | 26.00 | 24.01 | -8.13% | 150 | xx.xx | ||
| 9.53 | 9.90 | 9.53 | -9.92% | 21 | xx.xx |