선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
SCAb | 스톡홀름 | SEK | 실시간 | |
SCAa | 스톡홀름 | SEK | 실시간 | |
SCABs | BATS 유럽 | SEK | 지연 | |
SCAAs | BATS 유럽 | SEK | 지연 | |
0MCK | 런던 | SEK | 실시간 | |
SCAb | 프랑크푸르트 | EUR | 지연 | |
SCAb | TradeGate | EUR | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Stockholm Benchmark | 804.56 | 808.98 | 803.17 | -7.32 | -0.90% | 20:40:24 | ||
OMX Stockholm | 949.35 | 954.22 | 947.39 | -8.60 | -0.90% | 20:40:10 | ||
OMX Nordic 40 | 2,737.99 | 2,765.21 | 2,710.59 | -12.43 | -0.45% | 20:40:35 | ||
스웨덴 OMXS | 2,528.68 | 2,547.07 | 2,526.36 | -27.72 | -1.08% | 20:40:28 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.26 | 462.62 | 459.31 | -4.17 | -0.90% | 20:40:10 | ||
OMX Stockholm 30 Expiration | 2,535.81 | 2,545.10 | 2,535.81 | -17.82 | -0.70% | 20:40:24 | ||
OMX Stockholm 30 Ask | 2,529.61 | 2,613.58 | 2,527.14 | -25.04 | -0.98% | 20:40:24 | ||
OMX Stockholm 60 Cap | 308.87 | 310.55 | 308.46 | -2.97 | -0.95% | 20:40:10 | ||
Stockholm 30 Bid | 2,528.32 | 2,613.58 | 2,525.82 | -24.53 | -0.96% | 20:40:24 | ||
OMX Stockholm 60 | 290.67 | 292.25 | 290.26 | -2.80 | -0.95% | 20:40:10 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,590.87 | 2,615.20 | 2,590.32 | -21.32 | -0.82% | 20:40:10 | ||
Stockholm Basic Materials | 2,753.43 | 2,779.31 | 2,752.84 | -22.69 | -0.82% | 20:40:10 | ||
STOXX 600 | 504.28 | 504.74 | 502.78 | -0.62 | -0.12% | 20:39:45 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
DJ Personal Household Goods 30 | 886.93 | 887.78 | 884.94 | +2.84 | +0.32% | 20:40:00 | ||
DJ Sector Titans Composite | 636.67 | 636.94 | 635.86 | +1.21 | +0.19% | 20:40:00 | ||
NQ OMX Nordic 120 | 1,611.53 | 1,625.03 | 1,596.82 | -6.34 | -0.39% | 20:40:00 | ||
NQ OMX Nordic Materials | 1,135.71 | 1,140.85 | 1,131.47 | -0.22 | -0.02% | 20:40:00 | ||
OMX Nordic Large Cap DKK PI | 456.43 | 459.10 | 452.72 | -1.29 | -0.28% | 20:40:00 | ||
OMX Nordic Large Cap EUR PI | 454.42 | 457.13 | 450.72 | -1.32 | -0.29% | 20:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.30 | 350.96 | 346.39 | -0.57 | -0.16% | 20:40:00 | ||
OMX Nordic Large Cap SEK PI | 579.45 | 583.61 | 575.82 | -4.28 | -0.73% | 20:40:00 | ||
OMX GES OMXS30 Ethical Price | 300.63 | 302.50 | 300.37 | -3.08 | -1.01% | 20:40:00 | ||
OMX Stockholm Benchmark Cap PI | 922.83 | 928.05 | 921.39 | -8.52 | -0.91% | 20:40:36 | ||
OMXS Benchmark GI Expiration | 1,905.20 | 1,911.91 | 1,905.20 | -12.52 | -0.65% | 20:40:38 | ||
OMX Stockholm Large Cap PI | 270.73 | 272.13 | 270.14 | -2.51 | -0.92% | 20:40:10 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
OMXS30 Gross | 492.70 | 496.29 | 492.25 | -5.41 | -1.09% | 20:40:36 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
OMX Stockholm 30 NI | 312.67 | 314.95 | 312.38 | -3.43 | -1.09% | 20:40:36 | ||
NOMX Nordic Materials Net | 1,726.82 | 1,734.93 | 1,720.68 | -0.64 | -0.04% | 20:40:38 | ||
NOMX Nordic 120 Net | 2,323.74 | 2,343.73 | 2,303.03 | -9.67 | -0.41% | 20:40:38 | ||
OMX Nordic EUR PI | 496.83 | 499.71 | 492.97 | -1.42 | -0.28% | 20:40:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.57 | 357.20 | 352.74 | -0.56 | -0.16% | 20:40:10 | ||
OMX Nordic SEK PI | 633.54 | 637.97 | 629.81 | -4.64 | -0.73% | 20:40:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,436.88 | 2,453.03 | 2,434.46 | -25.53 | -1.04% | 20:40:38 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.12 | 2,450.80 | 2,443.12 | -16.95 | -0.69% | 20:40:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,724.14 | 2,742.20 | 2,721.43 | -28.54 | -1.04% | 20:40:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,895.70 | 2,914.89 | 2,892.82 | -30.34 | -1.04% | 20:40:38 | ||
OMX GES OMXS30 Ethical Gross Index | 620.96 | 624.77 | 620.37 | -6.31 | -1.01% | 20:40:11 | ||
OMX Stockholm 60 Cap GI | 558.44 | 561.46 | 557.68 | -5.34 | -0.95% | 20:40:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.23 | 2,230.76 | 2,214.76 | -20.46 | -0.91% | 20:40:36 | ||
OMX Stockholm Benchmark GI | 1,902.25 | 1,912.99 | 1,899.25 | -17.60 | -0.92% | 20:40:36 | ||
OMX Stockholm GI | 469.91 | 472.32 | 468.94 | -4.26 | -0.90% | 20:40:10 | ||
OMX Stockholm Large Cap GI | 494.79 | 497.36 | 493.71 | -4.59 | -0.92% | 20:40:10 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,828.57 | 3,864.52 | 3,827.75 | -31.51 | -0.82% | 20:40:10 | ||
OMX Stockholm Basic Materials GI | 4,050.08 | 4,088.14 | 4,049.21 | -33.37 | -0.82% | 20:40:10 | ||
OMX Nordic Large Cap DKK GI | 426.06 | 428.56 | 422.60 | -1.20 | -0.28% | 20:40:10 | ||
OMX Nordic Large Cap EUR GI | 425.94 | 428.48 | 422.47 | -1.24 | -0.29% | 20:40:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.65 | 617.57 | 609.52 | -1.00 | -0.16% | 20:40:10 | ||
OMX Nordic Large Cap SEK GI | 535.66 | 539.50 | 532.30 | -3.96 | -0.73% | 20:40:10 | ||
OMX Nordic DKK GI | 428.85 | 431.29 | 425.52 | -1.19 | -0.28% | 20:40:10 | ||
OMX Nordic DKK PI | 499.03 | 501.87 | 495.16 | -1.38 | -0.28% | 20:40:10 | ||
OMX Nordic EUR GI | 428.73 | 431.21 | 425.40 | -1.22 | -0.28% | 20:40:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.70 | 620.53 | 612.78 | -0.97 | -0.16% | 20:40:10 | ||
OMX Nordic SEK GI | 539.18 | 542.95 | 536.00 | -3.94 | -0.73% | 20:40:10 | ||
NOMXN120GI | 2,495.99 | 2,517.47 | 2,473.76 | -10.38 | -0.41% | 20:40:38 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.