| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6752 Panasonic Corp | 1,322.00 | 1,386.50 | 1,343.50 | 1,308.00 | -4.65% | 21.41M | 1,322.00-4.65% | 10/05 | |
2914 Japan Tobacco Inc | 4,410.00 | 4,342.00 | 4,505.00 | 4,349.00 | +1.57% | 10.62M | 4,410.00+1.57% | 10/05 | |
7974 닌텐도 | 7,849.00 | 7,597.00 | 8,000.00 | 7,684.00 | +3.32% | 7.57M | 7,849.00+3.32% | 10/05 | |
6758 Sony Corp | 11,710.00 | 11,870.00 | 11,795.00 | 11,535.00 | -1.35% | 7.34M | 11,710.00-1.35% | 10/05 | |
BATS British American Tobacco PLC | 2,433.00 | 2,401.00 | 2,447.00 | 2,409.00 | +1.33% | 5.57M | 2,433.00+1.33% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
4452 가오 | 6,939.00+266.0+3.99% |
7974 닌텐도 | 7,849.00+252.0+3.32% |
CFR Richemont | 135.50+2.55+1.92% |
2914 Japan Tobacco | 4,410.00+68.0+1.57% |
SWK 스탠리 블랙 앤 데커 | 89.48+1.33+1.50% |
| 종목명 | 가격 |
|---|---|
6752 Panasonic | 1,322.00-64.5-4.65% |
NKE 나이키 | 91.33-2.06-2.21% |
VFC VF 코퍼레이션 | 12.46-0.26-2.08% |
1925 다이와하우스 공업 | 4,275.00-60.0-1.38% |
6758 Sony | 11,710.00-160.0-1.35% |