선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,524.24 | 3,526.96 | 3,511.25 | +20.27 | +0.58% | 18:16:07 | ||
OMX Copenhagen Benchmark | 4,320.85 | 4,324.37 | 4,302.46 | +29.95 | +0.70% | 18:16:07 | ||
덴마크 OMXC | 2,677.08 | 2,681.35 | 2,664.52 | +20.04 | +0.75% | 18:16:56 | ||
Copenhagen Benchmark Cap GI | 2,722.45 | 2,724.90 | 2,712.73 | +8.11 | +0.30% | 18:16:07 | ||
OMX Copenhagen Cap GI | 2,832.24 | 2,834.85 | 2,823.31 | +6.69 | +0.24% | 18:16:07 | ||
Copenhagen Cap PI | 1,485.26 | 1,486.63 | 1,480.58 | +3.51 | +0.24% | 18:16:07 | ||
Copenhagen Banks GI | 3,483.41 | 3,511.00 | 3,481.10 | -22.56 | -0.64% | 18:16:06 | ||
Copenhagen Banks | 2,395.69 | 2,414.67 | 2,394.11 | -15.53 | -0.64% | 18:16:06 | ||
Copenhagen Financials | 2,459.92 | 2,475.14 | 2,459.87 | -10.88 | -0.44% | 18:16:06 | ||
OMX Copenhagen All shares PI | 1,876.83 | 1,878.28 | 1,869.91 | +10.80 | +0.58% | 18:16:07 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +5.12 | +1.52% | 07/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
NQ OMX Nordic 120 | 1,639.90 | 1,643.73 | 1,637.49 | +1.16 | +0.07% | 18:16:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.49 | 1,097.27 | 1,083.01 | -12.69 | -1.16% | 18:16:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.84 | 1,485.18 | 1,478.54 | +4.42 | +0.30% | 18:16:07 | ||
OMX Copenhagen Benchmark PI | 2,350.21 | 2,352.13 | 2,340.21 | +16.28 | +0.70% | 18:16:07 | ||
OMX Copenhagen Large Cap PI | 571.04 | 571.46 | 568.85 | +3.36 | +0.59% | 18:16:07 | ||
OMX Nordic Large Cap DKK PI | 464.83 | 465.76 | 464.32 | +0.13 | +0.03% | 18:16:00 | ||
OMX Nordic Large Cap EUR PI | 462.78 | 463.68 | 462.23 | +0.14 | +0.03% | 18:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.24 | 356.94 | 355.81 | +0.10 | +0.03% | 18:16:00 | ||
OMX Nordic Large Cap SEK PI | 592.68 | 594.22 | 590.59 | +3.62 | +0.61% | 18:16:00 | ||
NOMX Nordic Bank & Insurance Net | 1,869.24 | 1,893.05 | 1,868.45 | -21.94 | -1.16% | 18:17:05 | ||
NOMX Nordic 120 Net | 2,367.41 | 2,372.89 | 2,363.88 | +3.57 | +0.15% | 18:17:06 | ||
OMX Nordic EUR PI | 506.04 | 506.99 | 505.39 | +0.17 | +0.03% | 18:17:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.70 | 363.37 | 362.20 | +0.14 | +0.04% | 18:17:07 | ||
OMX Nordic SEK PI | 648.04 | 649.75 | 645.73 | +3.94 | +0.61% | 18:17:07 | ||
OMXC25 | 1,932.75 | 1,934.13 | 1,925.71 | +8.71 | +0.45% | 18:16:48 | ||
OMX Nordic Large Cap DKK GI | 434.29 | 435.14 | 433.80 | +0.38 | +0.09% | 18:17:07 | ||
OMX Nordic Large Cap EUR GI | 434.16 | 434.99 | 433.64 | +0.39 | +0.09% | 18:17:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.44 | 628.63 | 626.64 | +0.59 | +0.09% | 18:17:07 | ||
OMX Nordic Large Cap SEK GI | 548.33 | 549.78 | 546.42 | +3.64 | +0.67% | 18:17:07 | ||
OMX Nordic DKK GI | 437.21 | 438.05 | 436.70 | +0.40 | +0.09% | 18:17:07 | ||
OMX Nordic DKK PI | 508.29 | 509.27 | 507.69 | +0.16 | +0.03% | 18:17:07 | ||
OMX Nordic EUR GI | 437.08 | 437.90 | 436.52 | +0.41 | +0.09% | 18:17:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.66 | 631.83 | 629.82 | +0.61 | +0.10% | 18:17:07 | ||
OMX Nordic SEK GI | 552.02 | 553.47 | 550.05 | +3.68 | +0.67% | 18:17:07 | ||
NOMXN120GI | 2,543.28 | 2,549.17 | 2,539.50 | +4.18 | +0.16% | 18:17:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.