종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 190.80 | 195.00 | 195.40 | 190.60 | -2.18% | 2.48M | 190.80-2.18% | 08/05 | |
ALMB Alm Brand | 13.31 | 13.25 | 13.31 | 13.14 | +0.45% | 1.42M | 13.31+0.45% | 08/05 | |
VJBA Vestjysk Bank | 4.61 | 4.62 | 4.66 | 4.56 | -0.22% | 655.69K | 4.61-0.22% | 08/05 | |
NDADK Nordea Bank Abp | 82.90 | 83.70 | 84.10 | 82.58 | -0.96% | 538.24K | 82.90-0.96% | 08/05 | |
TRYG Trygvesta | 142.80 | 141.20 | 143.00 | 141.20 | +1.13% | 499.72K | 142.80+1.13% | 08/05 |
종목명 | 가격 |
---|---|
KRE Kreditbanken | 5,000.00+80+1.63% |
TRYG Trygvesta | 142.80+1.6+1.13% |
HVID Hvidbjerg Bank | 116.00+1.00+0.87% |
TOP Topdanmark A/S | 305.00+2.0+0.66% |
SKJE Skjern Bank | 202.00+1.00+0.50% |
종목명 | 가격 |
---|---|
LOLB Lollands Bank | 580.00-20.0-3.33% |
JYSK Jyske Bank | 541.50-13.5-2.43% |
DANSKE Danske Bank | 190.80-4.2-2.18% |
SPNO Spar Bank Nord | 123.40-2.20-1.75% |
NRDF Nordfyns Bank | 350.00-4.0-1.13% |