종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MANTA Mandatum Oyj | 4.38 | 4.61 | 4.76 | 4.32 | -4.99% | 7.25M | 4.38-4.99% | 09/05 | |
SHBa Svenska Handelsbanken AB A | 95.80 | 97.90 | 98.06 | 95.60 | -2.15% | 6.75M | 95.80-2.15% | 08/05 | |
NDAFI Nordea Bank Abp | 11.17 | 11.25 | 11.275 | 11.065 | -0.71% | 5.87M | 11.17-0.71% | 09/05 | |
DANSKE Danske Bank | 190.80 | 195.00 | 195.40 | 190.60 | -2.18% | 2.48M | 190.80-2.18% | 08/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 147.50 | 151.65 | 152.20 | 147.50 | -2.74% | 2.23M | 147.50-2.74% | 08/05 |
종목명 | 가격 |
---|---|
SAMPO Sampo Plc | 38.55+0.89+2.36% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
TRYG Trygvesta | 142.80+1.6+1.13% |
STB Storebrand | 110.00+0.30+0.27% |
INDUc Industrivarden AB | 358.40-0.30-0.08% |
종목명 | 가격 |
---|---|
MANTA Mandatum Oyj | 4.38-0.23-4.99% |
SEBa S.e.b | 147.50-4.15-2.74% |
SWEDa Swedbank | 213.60-5.40-2.47% |
JYSK Jyske Bank | 541.50-13.5-2.43% |
DANSKE Danske Bank | 190.80-4.2-2.18% |