종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 850.60 | 873.10 | 859.80 | 826.70 | -2.58% | 5.61M | 850.60-2.58% | 03/05 | |
DANSKE Danske Bank | 193.70 | 203.00 | 199.30 | 189.50 | -4.61% | 5.02M | 193.70-4.61% | 03/05 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +1.18% | 3.25M | 0.02+1.18% | 03/05 | |
VWS 베스타스 윈드 시스템즈 | 180.80 | 179.20 | 184.00 | 176.10 | +0.86% | 2.59M | 180.80+0.86% | 03/05 | |
ALMB Alm Brand | 13.05 | 13.13 | 13.22 | 12.92 | -0.61% | 2.09M | 13.05-0.61% | 03/05 |
종목명 | 가격 |
---|---|
ALKb Alk Abello | 147.10+16.10+12.29% |
ORPHA Orphazyme | 1,097.00+108.70+11.00% |
ROCKa Rockwool International A | 2,535.00+245+10.70% |
ROCKb Rockwool International B | 2,532.00+240+10.47% |
NETCG Netcompany | 280.20+18.40+7.03% |
종목명 | 가격 |
---|---|
STOGR Scandinavian Tobacco | 102.00-10.80-9.57% |
DANSKE Danske Bank | 193.70-9.4-4.61% |
NEWCAP Newcap Holding | 0.172-0.008-4.44% |
GERHSP German High Street Properties B | 91.00-4.00-4.21% |
GN Gn Store Nord | 200.00-8.6-4.12% |