종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 200.60 | 201.10 | 201.30 | 199.00 | -0.25% | 1.11M | 200.60-0.25% | 21/05 | |
NDADK Nordea Bank Abp | 84.36 | 85.22 | 85.14 | 84.26 | -1.01% | 328.95K | 84.36-1.01% | 21/05 | |
VJBA Vestjysk Bank | 4.58 | 4.64 | 4.65 | 4.57 | -1.29% | 293.69K | 4.58-1.29% | 21/05 | |
SYDB Sydbank | 367.40 | 362.00 | 369.40 | 362.00 | +1.49% | 141.14K | 367.40+1.49% | 21/05 | |
JYSK Jyske Bank | 540.00 | 544.50 | 545.00 | 539.50 | -0.83% | 115.39K | 540.00-0.83% | 21/05 |
종목명 | 가격 |
---|---|
DABA Danske Andelskassers Bank | 12.50+0.400+3.31% |
KRE Kreditbanken | 5,000.00+100+2.04% |
HVID Hvidbjerg Bank | 120.00+2.00+1.69% |
SYDB Sydbank | 367.40+5.4+1.49% |
LOLB Lollands Bank | 580.00+5.0+0.87% |
종목명 | 가격 |
---|---|
SKJE Skjern Bank | 209.00-6.00-2.79% |
VJBA Vestjysk Bank | 4.58-0.06-1.29% |
NDADK Nordea Bank | 84.36-0.86-1.01% |
DJUR Djurslands Bank | 515.00-5.0-0.96% |
JYSK Jyske Bank | 540.00-4.5-0.83% |