선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ERICb | 스톡홀름 | SEK | 실시간 | |
ERICa | 스톡홀름 | SEK | 실시간 | |
ERICBs | BATS 유럽 | SEK | 지연 | |
ERICAs | BATS 유럽 | SEK | 지연 | |
ERIC | 나스닥 | USD | 실시간 | |
ERIXF | OTC Markets | USD | 지연 | |
0O87 | 런던 | SEK | 실시간 | |
ERICN | 멕시코 | MXN | 지연 | |
1ERICB | 밀라노 | EUR | 실시간 | |
ERICa | 프랑크푸르트 | EUR | 지연 | |
ERICy | 프랑크푸르트 | EUR | 지연 | |
ERICb | 프랑크푸르트 | EUR | 지연 | |
ERICb | TradeGate | EUR | 지연 | |
ERICa | Xetra | EUR | 지연 | |
ERICb | Xetra | EUR | 지연 | |
ERIBR | 헬싱키 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.32 | 811.01 | 802.29 | +4.64 | +0.58% | 22:09:44 | ||
OMX Stockholm | 953.66 | 957.74 | 947.38 | +6.36 | +0.67% | 22:09:10 | ||
OMX Nordic 40 | 2,712.32 | 2,718.07 | 2,678.38 | -6.45 | -0.24% | 22:09:45 | ||
스웨덴 OMXS | 2,539.21 | 2,550.33 | 2,524.78 | +14.00 | +0.55% | 22:09:41 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.41 | 464.39 | 459.37 | +3.15 | +0.69% | 22:09:10 | ||
OMX Stockholm 30 Expiration | 2,534.34 | 2,534.34 | 2,529.19 | +4.32 | +0.17% | 22:09:44 | ||
OMX Stockholm 30 Ask | 2,540.00 | 2,551.55 | 2,436.32 | +15.43 | +0.61% | 22:09:45 | ||
OMX Stockholm 60 Cap | 309.78 | 311.01 | 307.94 | +1.58 | +0.51% | 22:09:10 | ||
Stockholm 30 Bid | 2,538.55 | 2,549.38 | 2,436.32 | +15.41 | +0.61% | 22:09:47 | ||
OMX Stockholm 60 | 291.62 | 292.76 | 289.86 | +1.58 | +0.54% | 22:09:10 | ||
Stockholm Telecommunications | 631.54 | 633.62 | 625.90 | +7.98 | +1.28% | 22:09:10 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 506.32 | 508.20 | 503.20 | +3.12 | +0.62% | 22:09:15 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,589.47 | 1,594.63 | 1,582.06 | +8.52 | +0.54% | 22:09:00 | ||
STXE Technology NR | 1,267.68 | 1,279.44 | 1,263.44 | -14.09 | -1.10% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 643.44 | 644.18 | 641.32 | +2.85 | +0.44% | 22:09:00 | ||
DJ Technology Titans 30 | 4,206.88 | 4,208.84 | 4,195.56 | +13.56 | +0.32% | 22:09:00 | ||
NQ OMX Nordic 120 | 1,601.84 | 1,606.36 | 1,582.89 | -0.17 | -0.01% | 22:09:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 442.75 | 445.99 | 439.59 | +4.92 | +1.12% | 22:09:00 | ||
OMX Nordic Large Cap DKK PI | 454.58 | 455.97 | 449.68 | +0.77 | +0.17% | 22:09:00 | ||
OMX Nordic Large Cap EUR PI | 452.64 | 454.01 | 447.73 | +0.71 | +0.16% | 22:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.34 | 350.00 | 344.66 | +1.47 | +0.42% | 22:09:00 | ||
OMX Nordic Large Cap SEK PI | 575.01 | 575.92 | 569.92 | -0.68 | -0.12% | 22:09:00 | ||
OMX GES OMXS30 Ethical Price | 301.74 | 303.07 | 300.06 | +1.62 | +0.54% | 22:09:00 | ||
OMX Stockholm Benchmark Cap PI | 926.01 | 930.28 | 920.28 | +5.22 | +0.57% | 22:09:49 | ||
OMXS Benchmark GI Expiration | 1,904.35 | 1,904.81 | 1,900.07 | +2.97 | +0.16% | 22:09:47 | ||
OMX Stockholm Large Cap PI | 271.81 | 273.02 | 270.00 | +1.68 | +0.62% | 22:09:10 | ||
OMXS30 Gross | 494.76 | 496.93 | 491.95 | +2.73 | +0.55% | 22:09:41 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 313.97 | 315.35 | 312.19 | +1.73 | +0.55% | 22:09:40 | ||
NOMX Nordic Telecom & InfoTech Net | 689.11 | 694.18 | 684.22 | +7.64 | +1.12% | 22:09:46 | ||
NOMX Nordic 120 Net | 2,310.68 | 2,316.80 | 2,282.96 | +0.15 | +0.01% | 22:09:47 | ||
OMX Nordic EUR PI | 495.26 | 496.74 | 490.03 | +1.03 | +0.21% | 22:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.88 | 356.53 | 351.21 | +1.68 | +0.47% | 22:09:10 | ||
OMX Nordic SEK PI | 629.15 | 630.12 | 623.76 | -0.43 | -0.07% | 22:09:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.48 | 2,457.92 | 2,432.64 | +13.14 | +0.54% | 22:09:41 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.01 | 2,442.01 | 2,437.00 | +4.03 | +0.17% | 22:09:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,734.87 | 2,747.66 | 2,719.40 | +14.69 | +0.54% | 22:09:41 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,907.10 | 2,920.70 | 2,890.67 | +15.61 | +0.54% | 22:09:41 | ||
OMX GES OMXS30 Ethical Gross Index | 623.25 | 625.96 | 619.75 | +3.38 | +0.55% | 22:09:11 | ||
OMX Stockholm 60 Cap GI | 560.08 | 562.29 | 556.74 | +2.87 | +0.52% | 22:09:10 | ||
OMX Stockholm Benchmark Cap GI | 2,225.87 | 2,236.12 | 2,212.08 | +12.55 | +0.57% | 22:09:49 | ||
OMX Stockholm Benchmark GI | 1,909.03 | 1,917.78 | 1,897.17 | +10.95 | +0.58% | 22:09:49 | ||
OMX Stockholm GI | 472.11 | 474.13 | 469.00 | +3.22 | +0.69% | 22:09:10 | ||
OMX Stockholm Large Cap GI | 496.80 | 499.01 | 493.49 | +3.11 | +0.63% | 22:09:10 | ||
OMX Stockholm Telecommunications GI | 1,245.39 | 1,249.49 | 1,234.26 | +15.74 | +1.28% | 22:09:10 | ||
OMX Nordic Large Cap DKK GI | 424.35 | 425.64 | 419.77 | +0.73 | +0.17% | 22:09:10 | ||
OMX Nordic Large Cap EUR GI | 424.29 | 425.57 | 419.69 | +0.68 | +0.16% | 22:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.73 | 615.89 | 606.51 | +2.60 | +0.42% | 22:09:10 | ||
OMX Nordic Large Cap SEK GI | 531.57 | 532.42 | 526.86 | -0.61 | -0.11% | 22:09:10 | ||
OMX Nordic DKK GI | 427.47 | 428.75 | 422.98 | +0.97 | +0.23% | 22:09:10 | ||
OMX Nordic DKK PI | 497.39 | 498.88 | 492.16 | +1.10 | +0.22% | 22:09:10 | ||
OMX Nordic EUR GI | 427.40 | 428.68 | 422.89 | +0.91 | +0.21% | 22:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.27 | 619.40 | 610.18 | +2.94 | +0.48% | 22:09:10 | ||
OMX Nordic SEK GI | 535.47 | 536.30 | 530.89 | -0.33 | -0.06% | 22:09:10 | ||
NOMXN120GI | 2,481.87 | 2,488.53 | 2,452.18 | +0.07 | +0.00% | 22:09:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.