선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 23/05 | ||
홍콩 H 지수 | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 23/05 | ||
Hang Seng China-Affiliated | 3,955.43 | 3,983.88 | 3,931.90 | 0.00 | 0% | 23/05 | ||
CSI HK Listed Mainland Real Estate | 365.23 | 371.34 | 362.26 | -8.23 | -2.20% | 23/05 | ||
CSI HK State Mainland Enterprises | 657.29 | 660.72 | 651.22 | -6.81 | -1.03% | 23/05 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 23/05 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 23/05 | ||
HSI-Properties | 17,666.17 | 17,928.32 | 17,535.84 | 0.00 | 0% | 23/05 | ||
Hang Seng M25 | 6,954.61 | 7,005.34 | 6,885.70 | 0.00 | 0% | 23/05 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 23/05 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 23/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,631.56 | 1,657.16 | 1,620.58 | -0.00 | 0.00% | 23/05 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 23/05 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 23/05 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 23/05 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 23/05 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,090.68 | 1,095.80 | 1,089.29 | -4.61 | -0.42% | 02:59:00 | ||
DAX BRIC PR | 372.04 | 372.42 | 370.28 | -0.33 | -0.09% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Real Estate Titans 30 | 126.26 | 128.25 | 126.26 | -2.01 | -1.57% | 02:59:00 | ||
DJ Sector Titans Composite | 666.51 | 673.68 | 666.43 | -3.26 | -0.49% | 02:59:00 | ||
HS Mainland Properties | 1,565.02 | 1,584.30 | 1,552.43 | -20.70 | -1.31% | 23/05 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 23/05 | ||
HS Property Service and Management | 2,011.75 | 2,085.53 | 2,004.62 | -86.94 | -4.14% | 23/05 | ||
HS China Central SOEs | 2,800.01 | 2,816.42 | 2,776.75 | -28.48 | -1.01% | 23/05 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 23/05 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 23/05 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 23/05 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 23/05 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 23/05 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 23/05 | ||
HS ESG 50 | 2,566.06 | 2,585.38 | 2,558.66 | -34.73 | -1.34% | 23/05 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 23/05 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 23/05 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 23/05 | ||
HS SCHK High Dividend Yield | 2,082.06 | 2,097.92 | 2,069.50 | -26.14 | -1.24% | 23/05 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 23/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 23/05 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 23/05 | ||
HS SCHK Properties & Construction | 1,379.86 | 1,401.06 | 1,371.73 | -25.90 | -1.84% | 23/05 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 23/05 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 23/05 | ||
HS SCHK SOEs Select | 2,601.78 | 2,628.73 | 2,592.47 | -44.54 | -1.68% | 23/05 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 23/05 | ||
HS SCHK SOEs Low Volatility | 3,162.08 | 3,181.19 | 3,135.44 | -34.90 | -1.09% | 23/05 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 23/05 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 23/05 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 23/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 23/05 | ||
HS Large-Mid Cap Low Size Select | 2,807.38 | 2,831.93 | 2,794.42 | -50.13 | -1.75% | 23/05 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 23/05 | ||
HS SCHK Central SOEs Quality | 3,216.04 | 3,242.85 | 3,197.05 | -43.19 | -1.33% | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.