종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 166.05 | 166.70 | 161.50 | -2.44% | 30.2M | 162.00-2.44% | 09/05 | |
TTPW Tata Power Company | 416.00 | 435.05 | 431.25 | 412.10 | -4.38% | 27.99M | 416.00-4.38% | 09/05 | |
IOC Indian Oil Corporation Ltd | 157.15 | 163.15 | 163.00 | 156.05 | -3.68% | 27.22M | 157.15-3.68% | 09/05 | |
SAIL Steel Authority of India | 153.90 | 160.35 | 161.25 | 152.10 | -4.02% | 20.98M | 153.90-4.02% | 09/05 | |
ADAN Adani Power Ltd | 612.80 | 580.65 | 622.00 | 586.50 | +5.54% | 20.25M | 612.80+5.54% | 09/05 |
종목명 | 가격 |
---|---|
ADAN Adani Power | 612.80+32.15+5.54% |
PIDI Pidilite Industries | 2,840.75+25.70+0.91% |
PIIL PI Industries | 3,522.25+2.50+0.07% |
SHCM Shree Cement | 25,510.00-150.45-0.59% |
GRAS Grasim Industries | 2,358.00-19.35-0.81% |
종목명 | 가격 |
---|---|
BPCL Bharat Pet. | 592.95-27.35-4.41% |
COAL Coal India | 444.00-20.45-4.40% |
TTPW Tata Power | 416.00-19.05-4.38% |
HPCL Hindustan Petroleum | 502.00-21.20-4.05% |
SAIL Steel Authority of India | 153.90-6.45-4.02% |