종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | 2024년 5월 | 21,455.00 | 21,510.55 | 21,417.45 | -0.11% | 21,455.00-0.11% | 13:23:52 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | 2024년 6월 | 21,601.95 | 21,650.05 | 21,543.80 | 0.00% | 21,601.950.00% | 08/05 | ||
Nifty Financial Services FutureJul 24 | 2024년 7월 | 21,883.85 | 22,055.00 | 21,880.00 | 0.00% | 21,883.850.00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 527.45 | 534.00 | 537.70 | 521.80 | -1.23% | 6.44M | 527.45-1.23% | 13:38:17 | |
PWFC Power Finance Corporation | 433.30 | 440.90 | 441.35 | 432.00 | -1.72% | 2.69M | 433.30-1.72% | 13:30:42 | |
HDBK HDFC Bank Ltd | 1,480.00 | 1,482.65 | 1,486.75 | 1,474.95 | -0.18% | 3.08M | 1,480.00-0.18% | 13:35:17 | |
HDFL HDFC Life Insurance Company Ltd | 544.55 | 550.45 | 551.90 | 542.55 | -1.07% | 3.17M | 544.55-1.07% | 13:37:57 | |
SBI State Bank of India | 816.25 | 810.80 | 818.25 | 810.05 | +0.67% | 2.75M | 816.25+0.67% | 13:35:24 |
종목명 | 가격 |
---|---|
SBI State Bank | 815.70+4.90+0.60% |
KTKM Kotak Mahindra | 1,656.20+7.85+0.48% |
LICH LIC Housing Finance Ltd | 633.50-2.10-0.33% |
SBIL SBI Life Insurance | 1,430.55+3.80+0.27% |
AXBK Axis Bank | 1,131.00+2.35+0.21% |
종목명 | 가격 |
---|---|
MUTT Muthoot Finance Ltd | 1,581.85-77.45-4.67% |
PWFC Power Finance Corporation | 431.30-9.60-2.18% |
ICIR ICICI Prudential Life Insurance | 575.50-11.50-1.96% |
CHLA Cholamandalam Inv. and Finance | 1,244.15-19.80-1.57% |
RECM REC | 527.20-6.80-1.27% |