종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 1,033.25 | 1,012.10 | 1,043.20 | 1,007.30 | +2.09% | 14.85M | 1,033.25+2.09% | 17:36:04 | |
ASOK Ashok Leyland | 196.10 | 198.35 | 202.20 | 195.55 | -1.13% | 11.2M | 196.10-1.13% | 17:35:56 | |
SAMD Samvardhana Motherson International Ltd | 127.05 | 128.75 | 130.65 | 126.70 | -1.32% | 8.26M | 127.05-1.32% | 17:35:56 | |
BFRG Bharat Forge | 1,408.90 | 1,405.15 | 1,463.30 | 1,391.00 | +0.27% | 7.78M | 1,408.90+0.27% | 17:06:52 | |
TVSM TVS Motor Company | 2,074.05 | 1,996.65 | 2,123.00 | 2,023.90 | +3.88% | 4.72M | 2,074.05+3.88% | 17:24:29 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,798.00+184.10+3.99% |
TVSM TVS Motor Company | 2,074.05+77.40+3.88% |
TAMdv Tata Motors DV Ltd | 695.45+14.45+2.12% |
TAMO Tata Motors | 1,033.25+21.15+2.09% |
MAHM Mahindra & Mahindra | 2,218.35+35.95+1.65% |
종목명 | 가격 |
---|---|
EXID Exide Industries | 449.65-10.60-2.30% |
SAMD Samvardhana Motherson International Ltd | 127.05-1.70-1.32% |
ASOK Ashok Leyland | 196.00-2.35-1.18% |
BLKI Balkrishna Industries Ltd | 2,442.00-26.45-1.07% |
BOSH Bosch | 30,053.10+5.50+0.02% |