종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 307.50 | 307.00 | 312.30 | 304.20 | +0.16% | 5.59M | 307.50+0.16% | 15:35:03 | |
ARBN Aurobindo Pharma | 1,143.30 | 1,136.10 | 1,155.00 | 1,126.60 | +0.63% | 808.84K | 1,143.30+0.63% | 15:22:39 | |
ZYDU Zydus Lifesciences Ltd | 1,002.95 | 1,005.60 | 1,007.90 | 993.25 | -0.26% | 557.37K | 1,002.95-0.26% | 15:20:26 | |
LAUL Laurus Labs Ltd | 431.70 | 434.10 | 440.00 | 429.85 | -0.55% | 535.39K | 431.70-0.55% | 14:56:33 | |
SUN Sun Pharma Advanced Research | 1,510.30 | 1,521.75 | 1,529.95 | 1,504.10 | -0.75% | 460.21K | 1,510.30-0.75% | 15:21:29 |
종목명 | 가격 |
---|---|
MNKI Mankind Pharma | 2,178.00-2.00-0.09% |
BION Biocon | 307.50+0.50+0.16% |
ARBN Aurobindo Pharma | 1,143.30+7.20+0.63% |
LUPN Lupin | 1,613.80-2.35-0.15% |
TORP Torrent Pharmaceuticals | 2,580.70-6.85-0.26% |
종목명 | 가격 |
---|---|
DIVI Divis Laboratories | 3,824.20-103.15-2.63% |
GRAN Granules India | 402.30-8.55-2.08% |
GLEN Glenmark Pharmaceuticals | 1,008.20-13.30-1.30% |
JBCH JB Chemicals & Pharmaceuticals | 1,768.10-30.40-1.69% |
REDY Dr Reddy’s Laboratories | 5,998.15-58.20-0.96% |