종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 425.70 | 435.05 | 431.25 | 419.50 | -2.15% | 7.31M | 425.70-2.15% | 13:05:53 | |
IOC Indian Oil Corporation Ltd | 163.50 | 160.00 | 164.30 | 159.65 | +2.19% | 28.45M | 163.50+2.19% | 08/05 | |
PGRD Power Grid Corporation of India Ltd | 302.75 | 302.00 | 304.35 | 301.60 | +0.25% | 1.72M | 302.75+0.25% | 13:11:01 | |
BPCL Bharat Petroleum | 611.40 | 620.30 | 625.00 | 608.40 | -1.43% | 1.61M | 611.40-1.43% | 13:11:00 | |
COAL Coal India Ltd | 460.50 | 464.45 | 467.70 | 459.15 | -0.85% | 911.63K | 460.50-0.85% | 12:56:52 |
종목명 | 가격 |
---|---|
ADNA Adani Green Energy | 1,781.25+8.25+0.47% |
PGRD Power Grid | 302.75+0.75+0.25% |
ADAI Adani Energy Solutions | 1,021.45+1.95+0.19% |
NTPC NTPC | 353.80-1.65-0.46% |
IOC Indian Oil Corporation | 163.50+3.50+2.19% |
종목명 | 가격 |
---|---|
TTPW Tata Power | 426.10-8.95-2.06% |
BPCL Bharat Pet. | 612.50-7.80-1.26% |
COAL Coal India | 459.75-4.70-1.01% |
ONGC Oil&Gas Corp | 275.75-1.10-0.40% |
RELI 릴라이언스 | 2,816.80-20.30-0.72% |